Bank of India · Q1FY23
Result on 2 Aug 2022, first traded on 3 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.5%vs market, 10 sessions
-3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹50.40the base every move below is measured from
T+1-3.3%
T+10-1.1%market +2.4% · sector -2.0%
vs market-3.5%vs sector +0.9%
Best close after+1.0%traded as high as +2.6% on 18 Aug
Worst close after-4.2%traded as low as -4.7% on 10 Aug
Run-up, 30 sessions+18.7%flagged — a big move into the result
52-week range32% below high23% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 2.23× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PSU BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Jun | 42.40 | 44.40 | 41.40 | 44.00 | — | -12.70% | -11.14% | -17.38% |
| T-28 | 23 Jun | 44.60 | 44.60 | 42.75 | 43.90 | -0.23% | -12.90% | -10.31% | -17.01% |
| T-27 | 24 Jun | 44.05 | 46.00 | 43.95 | 45.50 | +3.64% | -9.72% | -9.49% | -15.36% |
| T-26 | 27 Jun | 46.50 | 46.60 | 45.15 | 45.55 | +0.11% | -9.62% | -8.73% | -14.96% |
| T-25 | 28 Jun | 45.40 | 45.55 | 44.60 | 44.90 | -1.43% | -10.91% | -8.62% | -14.57% |
| T-24 | 29 Jun | 44.70 | 44.90 | 44.00 | 44.10 | -1.78% | -12.50% | -8.92% | -15.36% |
| T-23 | 30 Jun | 44.10 | 44.80 | 44.00 | 44.35 | +0.57% | -12.00% | -9.02% | -16.24% |
| T-22 | 1 Jul | 44.20 | 45.00 | 43.90 | 44.75 | +0.90% | -11.21% | -9.19% | -15.79% |
| T-21 | 4 Jul | 44.90 | 45.90 | 44.75 | 45.65 | +2.01% | -9.42% | -8.71% | -14.40% |
| T-20 | 5 Jul | 46.00 | 46.35 | 45.70 | 45.85 | +0.44% | -9.03% | -8.85% | -14.40% |
| T-19 | 6 Jul | 45.85 | 47.00 | 45.50 | 46.65 | +1.74% | -7.44% | -7.82% | -13.50% |
| T-18 | 7 Jul | 45.60 | 46.60 | 45.40 | 46.00 | -1.39% | -8.73% | -6.99% | -10.53% |
| T-17 | 8 Jul | 46.25 | 46.40 | 45.00 | 45.75 | -0.54% | -9.23% | -6.48% | -10.22% |
| T-16 | 11 Jul | 45.50 | 46.70 | 45.15 | 46.50 | +1.64% | -7.74% | -6.51% | -8.53% |
| T-15 | 12 Jul | 46.50 | 46.70 | 45.80 | 46.50 | +0.00% | -7.74% | -7.42% | -8.62% |
| T-14 | 13 Jul | 46.90 | 47.10 | 45.90 | 46.15 | -0.75% | -8.43% | -7.95% | -8.56% |
| T-13 | 14 Jul | 46.20 | 46.75 | 45.30 | 45.75 | -0.87% | -9.23% | -8.11% | -10.58% |
| T-12 | 15 Jul | 46.00 | 46.00 | 45.10 | 45.60 | -0.33% | -9.52% | -7.47% | -10.96% |
| T-11 | 18 Jul | 46.00 | 47.30 | 45.80 | 46.90 | +2.85% | -6.94% | -6.15% | -8.49% |
| T-10 | 19 Jul | 46.90 | 47.55 | 46.70 | 47.40 | +1.07% | -5.95% | -5.79% | -6.39% |
| T-9 | 20 Jul | 48.00 | 48.30 | 47.55 | 48.00 | +1.27% | -4.76% | -4.75% | -6.19% |
| T-8 | 21 Jul | 47.95 | 49.65 | 47.60 | 49.15 | +2.40% | -2.48% | -4.27% | -4.66% |
| T-7 | 22 Jul | 49.25 | 49.90 | 48.70 | 49.05 | -0.20% | -2.68% | -3.61% | -4.10% |
| T-6 | 25 Jul | 49.05 | 49.05 | 48.05 | 48.25 | -1.63% | -4.27% | -4.12% | -4.67% |
| T-5 | 26 Jul | 48.25 | 48.40 | 46.20 | 46.45 | -3.73% | -7.84% | -4.97% | -5.33% |
| T-4 | 27 Jul | 46.50 | 48.50 | 46.30 | 48.05 | +3.44% | -4.66% | -4.06% | -3.42% |
| T-3 | 28 Jul | 48.20 | 48.70 | 47.65 | 48.00 | -0.10% | -4.76% | -2.40% | -3.06% |
| T-2 | 29 Jul | 48.20 | 48.70 | 47.50 | 47.70 | -0.62% | -5.36% | -1.08% | -4.20% |
| T-1 | 1 Aug | 47.95 | 49.40 | 47.50 | 49.15 | +3.04% | -2.48% | -0.03% | -2.61% |
| base | 2 Aug | 48.95 | 52.00 | 48.60 | 50.40 | +2.54% | +0.00% | +0.00% | +0.00% |
| T+1 | 3 Aug result | 50.05 | 50.20 | 48.85 | 49.30 | -2.18% | -2.18% | +0.25% | -0.53% |
| T+2 | 4 Aug | 49.50 | 50.00 | 48.10 | 48.75 | -1.12% | -3.27% | +0.21% | -2.27% |
| T+3 | 5 Aug | 49.20 | 49.50 | 48.30 | 48.75 | +0.00% | -3.27% | +0.30% | -2.67% |
| T+4 | 10 Aug | 48.70 | 48.95 | 48.05 | 48.30 | -0.92% | -4.17% | +1.09% | -3.55% |
| T+5 | 11 Aug | 48.80 | 49.70 | 48.60 | 49.10 | +1.66% | -2.58% | +1.81% | -1.25% |
| T+6 | 12 Aug | 49.20 | 49.70 | 48.90 | 49.25 | +0.31% | -2.28% | +2.03% | -0.94% |
| T+7 | 16 Aug | 49.70 | 49.80 | 48.80 | 49.10 | -0.30% | -2.58% | +2.77% | -1.31% |
| T+8 | 17 Aug | 49.25 | 51.10 | 49.20 | 50.60 | +3.05% | +0.40% | +3.45% | +0.92% |
| T+9 | 18 Aug | 50.50 | 51.70 | 50.10 | 50.90 | +0.59% | +0.99% | +3.52% | +0.68% |
| T+10 | 19 Aug | 51.40 | 51.60 | 49.50 | 49.85 | -2.06% | -1.09% | +2.38% | -2.00% |
| T+11 | 22 Aug | 49.75 | 49.80 | 48.60 | 48.75 | -2.21% | -3.27% | +0.84% | -4.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.