Bank of Baroda · Q4FY23
Result on 16 May 2023, first traded on 17 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
-3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹186.50the base every move below is measured from
T+1-3.3%
T+10-0.8%market +1.4% · sector +0.5%
vs market-2.2%vs sector -1.3%
Best close after-0.3%traded as high as +1.9% on 17 May
Worst close after-3.3%traded as low as -4.6% on 19 May
Run-up, 30 sessions+16.0%flagged — a big move into the result
52-week range3% below high105% above low
- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 0.99× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 3 Apr | 169.10 | 170.25 | 168.10 | 169.20 | — | -9.28% | -4.86% | -7.04% |
| T-26 | 5 Apr | 169.50 | 169.70 | 165.10 | 167.00 | -1.30% | -10.46% | -3.99% | -6.62% |
| T-25 | 6 Apr | 167.10 | 169.25 | 165.40 | 166.90 | -0.06% | -10.51% | — | — |
| T-24 | 10 Apr | 167.50 | 168.15 | 165.35 | 166.20 | -0.42% | -10.88% | — | — |
| T-23 | 11 Apr | 173.00 | 173.90 | 170.20 | 170.85 | +2.80% | -8.39% | — | — |
| T-22 | 12 Apr | 171.00 | 172.15 | 169.20 | 170.40 | -0.26% | -8.63% | -2.59% | -5.34% |
| T-21 | 13 Apr | 170.00 | 171.90 | 168.50 | 171.40 | +0.59% | -8.10% | -2.51% | -4.03% |
| T-20 | 17 Apr | 171.00 | 176.80 | 170.70 | 176.35 | +2.89% | -5.44% | -3.17% | -3.74% |
| T-19 | 18 Apr | 177.25 | 178.80 | 175.75 | 177.90 | +0.88% | -4.61% | -3.43% | -3.73% |
| T-18 | 19 Apr | 178.40 | 179.15 | 176.45 | 177.25 | -0.37% | -4.96% | -3.65% | -3.99% |
| T-17 | 20 Apr | 177.10 | 178.80 | 176.40 | 177.75 | +0.28% | -4.69% | -3.62% | -3.72% |
| T-16 | 21 Apr | 177.35 | 178.15 | 174.60 | 176.45 | -0.73% | -5.39% | -3.62% | -4.07% |
| T-15 | 24 Apr | 176.50 | 180.55 | 176.25 | 180.20 | +2.13% | -3.38% | -2.97% | -2.89% |
| T-14 | 25 Apr | 180.50 | 184.95 | 180.20 | 184.10 | +2.16% | -1.29% | -2.83% | -2.79% |
| T-13 | 26 Apr | 183.85 | 184.30 | 181.80 | 183.55 | -0.30% | -1.58% | -2.59% | -2.45% |
| T-12 | 27 Apr | 183.55 | 186.00 | 183.25 | 185.75 | +1.20% | -0.40% | -2.03% | -2.06% |
| T-11 | 28 Apr | 185.85 | 188.50 | 185.50 | 187.75 | +1.08% | +0.67% | -1.21% | -1.53% |
| T-10 | 2 May | 189.00 | 189.35 | 187.20 | 188.10 | +0.19% | +0.86% | -0.76% | -1.26% |
| T-9 | 3 May | 182.95 | 185.15 | 180.55 | 184.55 | -1.89% | -1.05% | -1.08% | -1.35% |
| T-8 | 4 May | 184.60 | 186.15 | 184.00 | 185.20 | +0.35% | -0.70% | -0.17% | -0.50% |
| T-7 | 5 May | 185.20 | 188.40 | 183.00 | 183.40 | -0.97% | -1.66% | -1.19% | -2.83% |
| T-6 | 8 May | 184.10 | 185.25 | 178.80 | 183.00 | -0.22% | -1.88% | -0.12% | -1.41% |
| T-5 | 9 May | 184.00 | 184.90 | 177.05 | 177.85 | -2.81% | -4.64% | -0.11% | -1.61% |
| T-4 | 10 May | 176.00 | 179.05 | 172.80 | 178.45 | +0.34% | -4.32% | +0.16% | -1.30% |
| T-3 | 11 May | 179.40 | 180.90 | 178.00 | 178.50 | +0.03% | -4.29% | +0.06% | -0.98% |
| T-2 | 12 May | 178.50 | 180.55 | 177.70 | 178.75 | +0.14% | -4.16% | +0.15% | -0.25% |
| T-1 | 15 May | 178.90 | 184.50 | 177.30 | 183.85 | +2.85% | -1.42% | +0.61% | +0.38% |
| base | 16 May | 185.40 | 188.50 | 183.90 | 186.50 | +1.44% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 May result | 188.70 | 190.00 | 183.75 | 185.90 | -0.32% | -0.32% | -0.57% | -0.47% |
| T+2 | 18 May | 187.45 | 187.60 | 179.80 | 180.35 | -2.99% | -3.30% | -0.86% | -0.34% |
| T+3 | 19 May | 181.00 | 182.35 | 178.00 | 181.90 | +0.86% | -2.47% | -0.45% | +0.15% |
| T+4 | 22 May | 182.00 | 182.25 | 179.30 | 181.05 | -0.47% | -2.92% | +0.15% | -0.04% |
| T+5 | 23 May | 181.25 | 184.65 | 181.05 | 183.30 | +1.24% | -1.72% | +0.34% | +0.12% |
| T+6 | 24 May | 182.45 | 185.10 | 182.00 | 182.65 | -0.35% | -2.06% | -0.01% | -0.51% |
| T+7 | 25 May | 181.95 | 182.95 | 179.85 | 181.80 | -0.47% | -2.52% | +0.19% | -0.51% |
| T+8 | 26 May | 182.00 | 184.70 | 181.45 | 183.55 | +0.96% | -1.58% | +1.16% | +0.26% |
| T+9 | 29 May | 185.00 | 185.35 | 183.05 | 183.75 | +0.11% | -1.47% | +1.71% | +0.93% |
| T+10 | 30 May | 183.00 | 184.60 | 182.70 | 183.65 | -0.05% | -1.53% | +1.90% | +1.21% |
| T+11 | 31 May | 183.55 | 185.55 | 182.10 | 185.00 | +0.74% | -0.80% | +1.36% | +0.51% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.