Bank of Baroda · Q4FY21
Result on 31 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.1%vs market, 10 sessions
-5.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹83.85the base every move below is measured from
T+1-5.4%
T+10+1.3%market +2.4% · sector -0.5%
vs market-1.1%vs sector +1.9%
Best close after+1.3%traded as high as +2.9% on 9 Jun
Worst close after-5.4%traded as low as -6.3% on 2 Jun
Run-up, 30 sessions+21.7%flagged — a big move into the result
52-week range12% below high110% above low
- Delivery share
- +1.5 points in the fortnight before, against the month before that
- Volume
- 1.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 16 Apr | 68.30 | 69.50 | 67.05 | 67.35 | — | -19.68% | -5.30% | -9.00% |
| T-27 | 19 Apr | 65.00 | 65.00 | 62.50 | 63.80 | -5.27% | -23.91% | -6.97% | -11.19% |
| T-26 | 20 Apr | 64.95 | 65.80 | 62.70 | 63.25 | -0.86% | -24.57% | -7.38% | -11.46% |
| T-25 | 22 Apr | 62.05 | 64.20 | 61.75 | 63.05 | -0.32% | -24.81% | -6.67% | -9.56% |
| T-24 | 23 Apr | 62.60 | 64.95 | 62.50 | 62.95 | -0.16% | -24.93% | -7.09% | -9.73% |
| T-23 | 26 Apr | 63.50 | 64.45 | 63.20 | 63.55 | +0.95% | -24.21% | -6.16% | -8.16% |
| T-22 | 27 Apr | 63.90 | 65.55 | 63.55 | 65.30 | +2.75% | -22.12% | -5.07% | -6.85% |
| T-21 | 28 Apr | 66.00 | 68.15 | 65.75 | 67.75 | +3.75% | -19.20% | -3.70% | -4.04% |
| T-20 | 29 Apr | 68.45 | 69.75 | 66.55 | 66.85 | -1.33% | -20.27% | -3.50% | -4.06% |
| T-19 | 30 Apr | 65.40 | 68.40 | 65.05 | 66.75 | -0.15% | -20.39% | -5.21% | -6.71% |
| T-18 | 3 May | 65.95 | 66.95 | 64.35 | 66.65 | -0.15% | -20.51% | -5.19% | -7.61% |
| T-17 | 4 May | 67.20 | 72.95 | 67.05 | 70.40 | +5.63% | -16.04% | -6.08% | -8.17% |
| T-16 | 5 May | 72.10 | 72.95 | 70.85 | 72.35 | +2.77% | -13.71% | -5.30% | -6.71% |
| T-15 | 6 May | 73.00 | 73.00 | 70.10 | 70.65 | -2.35% | -15.74% | -4.61% | -6.58% |
| T-14 | 7 May | 71.10 | 71.70 | 69.85 | 70.55 | -0.14% | -15.86% | -3.97% | -6.37% |
| T-13 | 10 May | 71.35 | 74.40 | 70.70 | 73.45 | +4.11% | -12.40% | -3.20% | -5.69% |
| T-12 | 11 May | 72.50 | 74.60 | 71.15 | 74.05 | +0.82% | -11.69% | -3.79% | -6.46% |
| T-11 | 12 May | 74.05 | 79.95 | 73.90 | 77.40 | +4.52% | -7.69% | -4.79% | -7.65% |
| T-10 | 14 May | 78.30 | 79.55 | 73.35 | 74.00 | -4.39% | -11.75% | -4.91% | -8.46% |
| T-9 | 17 May | 74.80 | 77.75 | 73.80 | 77.10 | +4.19% | -8.05% | -3.32% | -4.79% |
| T-8 | 18 May | 78.40 | 78.60 | 76.30 | 76.75 | -0.45% | -8.47% | -2.12% | -3.47% |
| T-7 | 19 May | 76.60 | 78.25 | 76.15 | 76.70 | -0.07% | -8.53% | -2.63% | -4.14% |
| T-6 | 20 May | 77.00 | 77.60 | 75.90 | 76.50 | -0.26% | -8.77% | -3.43% | -5.14% |
| T-5 | 21 May | 77.50 | 81.15 | 77.10 | 80.80 | +5.62% | -3.64% | -1.69% | -1.52% |
| T-4 | 24 May | 82.30 | 83.35 | 80.35 | 81.35 | +0.68% | -2.98% | -1.54% | -0.56% |
| T-3 | 25 May | 82.10 | 82.45 | 80.45 | 80.85 | -0.61% | -3.58% | -1.47% | -1.36% |
| T-2 | 26 May | 81.35 | 82.30 | 80.00 | 80.60 | -0.31% | -3.88% | -0.87% | -1.30% |
| T-1 | 27 May | 80.90 | 84.20 | 79.80 | 83.55 | +3.66% | -0.36% | -0.63% | -0.13% |
| base | 28 May | 84.40 | 84.60 | 81.80 | 83.85 | +0.36% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 May result | 83.00 | 83.50 | 79.10 | 80.70 | -3.76% | -3.76% | +0.95% | +1.10% |
| T+2 | 1 Jun | 81.05 | 81.25 | 78.80 | 79.35 | -1.67% | -5.37% | +0.90% | +0.56% |
| T+3 | 2 Jun | 79.15 | 81.85 | 78.60 | 81.20 | +2.33% | -3.16% | +0.91% | +0.66% |
| T+4 | 3 Jun | 81.95 | 82.80 | 81.50 | 81.80 | +0.74% | -2.44% | +1.65% | +1.44% |
| T+5 | 4 Jun | 82.10 | 82.85 | 81.15 | 81.85 | +0.06% | -2.39% | +1.52% | +0.43% |
| T+6 | 7 Jun | 82.60 | 84.10 | 81.85 | 82.90 | +1.28% | -1.13% | +2.05% | +0.86% |
| T+7 | 8 Jun | 83.00 | 83.15 | 80.20 | 81.80 | -1.33% | -2.44% | +1.97% | -0.16% |
| T+8 | 9 Jun | 83.00 | 86.25 | 81.15 | 81.85 | +0.06% | -2.39% | +1.29% | -0.97% |
| T+9 | 10 Jun | 82.60 | 85.30 | 81.85 | 84.75 | +3.54% | +1.07% | +1.96% | -0.03% |
| T+10 | 11 Jun | 84.75 | 85.90 | 84.20 | 84.45 | -0.35% | +0.72% | +2.36% | -0.27% |
| T+11 | 14 Jun | 84.00 | 85.85 | 81.00 | 84.95 | +0.59% | +1.31% | +2.44% | -0.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.