Bank of Baroda · Q4FY20
Result on 16 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.9%vs market, 10 sessions
+3.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹47.55the base every move below is measured from
T+1+3.9%
T+10-3.4%market +4.6% · sector +1.4%
vs market-7.9%vs sector -4.8%
Best close after+3.9%traded as high as +5.8% on 20 Jul
Worst close after-3.4%traded as low as -3.9% on 30 Jul
Run-up, 30 sessions+10.2%into the result
52-week range54% below high30% above low
- Delivery share
- +0.8 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Jun | 43.40 | 45.10 | 42.30 | 42.80 | — | -9.99% | -5.55% | -4.45% |
| T-28 | 5 Jun | 43.25 | 47.00 | 43.15 | 46.50 | +8.64% | -2.21% | -4.48% | -1.44% |
| T-27 | 8 Jun | 48.00 | 49.00 | 45.40 | 45.75 | -1.61% | -3.79% | -4.25% | -0.72% |
| T-26 | 9 Jun | 45.75 | 47.55 | 44.40 | 45.80 | +0.11% | -3.68% | -5.38% | -2.89% |
| T-25 | 10 Jun | 45.70 | 47.40 | 45.55 | 47.00 | +2.62% | -1.16% | -4.73% | -1.13% |
| T-24 | 11 Jun | 47.20 | 47.95 | 45.00 | 45.15 | -3.94% | -5.05% | -6.75% | -3.82% |
| T-23 | 12 Jun | 42.00 | 45.60 | 41.85 | 45.45 | +0.66% | -4.42% | -6.08% | -3.22% |
| T-22 | 15 Jun | 45.20 | 46.30 | 43.65 | 45.95 | +1.10% | -3.36% | -7.58% | -6.69% |
| T-21 | 16 Jun | 47.00 | 47.40 | 43.75 | 44.85 | -2.39% | -5.68% | -6.63% | -4.89% |
| T-20 | 17 Jun | 44.50 | 45.65 | 43.85 | 44.90 | +0.11% | -5.57% | -6.94% | -5.34% |
| T-19 | 18 Jun | 44.80 | 46.45 | 44.55 | 45.95 | +2.34% | -3.36% | -4.96% | -1.80% |
| T-18 | 19 Jun | 46.45 | 47.50 | 45.90 | 47.05 | +2.39% | -1.05% | -3.52% | -0.01% |
| T-17 | 22 Jun | 47.55 | 50.10 | 47.40 | 49.40 | +4.99% | +3.89% | -2.89% | +1.72% |
| T-16 | 23 Jun | 50.60 | 51.05 | 49.50 | 50.50 | +2.23% | +6.20% | -1.39% | +4.33% |
| T-15 | 24 Jun | 54.80 | 54.80 | 51.10 | 51.60 | +2.18% | +8.52% | -2.95% | +0.40% |
| T-14 | 25 Jun | 51.00 | 53.00 | 50.10 | 52.00 | +0.78% | +9.36% | -3.10% | +0.78% |
| T-13 | 26 Jun | 52.90 | 53.10 | 51.50 | 51.85 | -0.29% | +9.04% | -2.22% | +1.18% |
| T-12 | 29 Jun | 51.50 | 51.50 | 48.95 | 49.25 | -5.01% | +3.58% | -2.88% | +0.09% |
| T-11 | 30 Jun | 49.80 | 50.30 | 48.30 | 48.60 | -1.32% | +2.21% | -2.98% | +0.14% |
| T-10 | 1 Jul | 48.65 | 51.70 | 48.20 | 51.40 | +5.76% | +8.10% | -1.77% | +2.98% |
| T-9 | 2 Jul | 51.55 | 52.40 | 50.55 | 51.50 | +0.19% | +8.31% | -0.63% | +2.87% |
| T-8 | 3 Jul | 51.60 | 51.85 | 50.55 | 50.75 | -1.46% | +6.73% | -0.10% | +2.40% |
| T-7 | 6 Jul | 51.00 | 52.00 | 50.90 | 51.45 | +1.38% | +8.20% | +1.37% | +4.02% |
| T-6 | 7 Jul | 51.40 | 51.40 | 49.70 | 50.80 | -1.26% | +6.83% | +1.71% | +6.03% |
| T-5 | 8 Jul | 50.80 | 54.10 | 50.75 | 52.75 | +3.84% | +10.94% | +0.82% | +5.83% |
| T-4 | 9 Jul | 53.00 | 53.50 | 51.90 | 52.80 | +0.09% | +11.04% | +1.84% | +7.34% |
| T-3 | 10 Jul | 52.15 | 53.35 | 50.90 | 51.60 | -2.27% | +8.52% | +1.41% | +4.96% |
| T-2 | 13 Jul | 52.00 | 52.45 | 50.15 | 50.55 | -2.03% | +6.31% | +1.74% | +3.51% |
| T-1 | 14 Jul | 50.30 | 50.30 | 48.10 | 49.00 | -3.07% | +3.05% | -0.10% | +0.24% |
| base | 15 Jul | 49.50 | 49.90 | 47.20 | 47.55 | -2.96% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Jul result | 48.00 | 48.35 | 46.90 | 48.10 | +1.16% | +1.16% | +1.15% | +1.20% |
| T+2 | 17 Jul | 48.25 | 49.70 | 48.05 | 49.40 | +2.70% | +3.89% | +2.67% | +2.93% |
| T+3 | 20 Jul | 49.45 | 50.30 | 48.40 | 48.65 | -1.52% | +2.31% | +3.80% | +4.60% |
| T+4 | 21 Jul | 49.45 | 49.85 | 48.70 | 49.40 | +1.54% | +3.89% | +5.12% | +6.75% |
| T+5 | 22 Jul | 49.50 | 49.95 | 48.35 | 48.70 | -1.42% | +2.42% | +4.84% | +7.22% |
| T+6 | 23 Jul | 48.90 | 49.65 | 48.50 | 49.25 | +1.13% | +3.58% | +5.62% | +8.17% |
| T+7 | 24 Jul | 48.60 | 49.10 | 47.70 | 48.60 | -1.32% | +2.21% | +5.42% | +6.19% |
| T+8 | 27 Jul | 48.60 | 48.60 | 46.55 | 46.65 | -4.01% | -1.89% | +4.84% | +2.38% |
| T+9 | 28 Jul | 46.80 | 47.25 | 45.95 | 46.80 | +0.32% | -1.58% | +6.43% | +3.58% |
| T+10 | 29 Jul | 47.00 | 48.65 | 46.85 | 47.35 | +1.18% | -0.42% | +5.51% | +3.45% |
| T+11 | 30 Jul | 47.70 | 47.90 | 45.70 | 45.95 | -2.96% | -3.36% | +4.56% | +1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.