Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bank of Baroda · Q3FY22

Result on 5 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.9%vs market, 10 sessions
+10.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 7 Feb 2022T+10NIFTY 50 -1.8%24 Dec 2021 run-up close -25.4% high -23.4% low -26.0%27 Dec 2021 run-up close -25.1% high -24.8% low -27.7%28 Dec 2021 run-up close -24.1% high -23.8% low -24.8%29 Dec 2021 run-up close -24.0% high -23.6% low -24.5%30 Dec 2021 run-up close -24.8% high -24.4% low -25.3%31 Dec 2021 run-up close -23.1% high -22.8% low -24.8%3 Jan 2022 run-up close -21.4% high -21.1% low -23.4%4 Jan 2022 run-up close -21.3% high -20.6% low -22.0%5 Jan 2022 run-up close -20.3% high -19.4% low -21.7%6 Jan 2022 run-up close -18.7% high -18.1% low -21.9%7 Jan 2022 run-up close -17.8% high -16.9% low -18.8%10 Jan 2022 run-up close -13.5% high -13.2% low -17.7%11 Jan 2022 run-up close -13.5% high -12.8% low -14.3%12 Jan 2022 run-up close -13.0% high -12.2% low -13.6%13 Jan 2022 run-up close -11.9% high -11.2% low -13.5%14 Jan 2022 run-up close -12.2% high -11.2% low -12.8%17 Jan 2022 run-up close -12.0% high -11.1% low -12.6%18 Jan 2022 run-up close -13.4% high -10.0% low -13.9%19 Jan 2022 run-up close -10.0% high -9.6% low -14.1%20 Jan 2022 run-up close -9.2% high -8.5% low -10.3%21 Jan 2022 run-up close -13.0% high -10.2% low -14.1%24 Jan 2022 run-up close -13.1% high -12.2% low -14.9%25 Jan 2022 run-up close -7.6% high -6.4% low -14.1%27 Jan 2022 run-up close -2.9% high -2.4% low -9.8%28 Jan 2022 run-up close -3.1% high 0.0% low -3.6%31 Jan 2022 run-up close +0.9% high +1.7% low -3.3%1 Feb 2022 run-up close -0.4% high +2.6% low -3.9%2 Feb 2022 run-up close +2.7% high +3.4% low -0.3%3 Feb 2022 run-up close +2.8% high +5.0% low +1.8%4 Feb 2022 run-up close 0.0% high +4.5% low -0.4%7 Feb 2022 result day close +6.0% high +10.0% low +1.6%8 Feb 2022 T+1 close +10.7% high +11.0% low +4.6%9 Feb 2022 T+2 close +7.8% high +11.5% low +7.5%10 Feb 2022 T+3 close +7.6% high +9.2% low +6.6%11 Feb 2022 T+4 close +6.6% high +8.4% low +5.6%14 Feb 2022 T+5 close -0.4% high +3.6% low -1.2%15 Feb 2022 T+6 close +3.4% high +3.7% low -2.3%16 Feb 2022 T+7 close +0.4% high +4.4% low +0.1%17 Feb 2022 T+8 close -0.8% high +1.6% low -1.1%18 Feb 2022 T+9 close -1.1% high +1.1% low -1.5%21 Feb 2022 T+10 close -2.6% high -0.4% low -3.5%+6.0% on the dayNIFTY 50 -1.8%Share -2.6%
Close before₹106.55the base every move below is measured from
T+1+10.7%
T+10-2.6%market -1.8% · sector -2.8%
vs market-0.9%vs sector +0.2%
Best close after+10.7%traded as high as +11.5% on 9 Feb
Worst close after-2.6%traded as low as -3.5% on 21 Feb
Run-up, 30 sessions+31.2%flagged — a big move into the result
52-week range3% below high69% above low
Delivery share
+1.1 points in the fortnight before, against the month before that
Volume
2.25× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 24 Dec 81.40 81.65 78.85 79.45 — -25.43% -2.93% -10.14%
T-28 27 Dec 78.50 80.10 77.05 79.85 +0.50% -25.06% -2.46% -9.62%
T-27 28 Dec 81.00 81.20 80.10 80.90 +1.31% -24.07% -1.62% -9.30%
T-26 29 Dec 80.50 81.40 80.40 80.95 +0.06% -24.03% -1.73% -9.65%
T-25 30 Dec 80.55 80.60 79.60 80.15 -0.99% -24.78% -1.78% -9.61%
T-24 31 Dec 80.10 82.30 80.10 81.95 +2.25% -23.09% -0.93% -8.53%
T-23 3 Jan 81.60 84.10 81.60 83.80 +2.26% -21.35% +0.62% -6.10%
T-22 4 Jan 84.10 84.65 83.10 83.90 +0.12% -21.26% +1.65% -5.03%
T-21 5 Jan 83.80 85.85 83.45 84.90 +1.19% -20.32% +2.33% -2.82%
T-20 6 Jan 83.45 87.30 83.25 86.60 +2.00% -18.72% +1.31% -3.35%
T-19 7 Jan 87.10 88.55 86.50 87.60 +1.15% -17.79% +1.69% -2.71%
T-18 10 Jan 88.10 92.45 87.70 92.15 +5.19% -13.51% +2.78% -1.14%
T-17 11 Jan 92.20 92.95 91.30 92.20 +0.05% -13.47% +3.08% -0.89%
T-16 12 Jan 92.60 93.50 92.10 92.75 +0.60% -12.95% +3.97% -0.16%
T-15 13 Jan 92.60 94.65 92.20 93.90 +1.24% -11.87% +4.23% -0.82%
T-14 14 Jan 93.10 94.60 92.95 93.60 -0.32% -12.15% +4.22% -1.08%
T-13 17 Jan 93.15 94.70 93.15 93.75 +0.16% -12.01% +4.52% -1.48%
T-12 18 Jan 93.85 95.90 91.70 92.25 -1.60% -13.42% +3.41% -1.49%
T-11 19 Jan 92.25 96.35 91.50 95.85 +3.90% -10.04% +2.41% -1.93%
T-10 20 Jan 95.95 97.50 95.55 96.70 +0.89% -9.24% +1.37% -2.42%
T-9 21 Jan 95.60 95.70 91.55 92.70 -4.14% -13.00% +0.58% -3.13%
T-8 24 Jan 92.30 93.60 90.70 92.60 -0.11% -13.09% -2.10% -4.75%
T-7 25 Jan 92.00 99.70 91.55 98.50 +6.37% -7.56% -1.36% -2.79%
T-6 27 Jan 97.00 104.00 96.10 103.50 +5.08% -2.86% -2.32% -2.08%
T-5 28 Jan 104.45 106.50 102.75 103.30 -0.19% -3.05% -2.37% -2.84%
T-4 31 Jan 103.95 108.40 103.05 107.55 +4.11% +0.94% -1.01% -2.10%
T-3 1 Feb 108.60 109.30 102.40 106.15 -1.30% -0.38% +0.35% -0.73%
T-2 2 Feb 106.85 110.20 106.20 109.40 +3.06% +2.67% +1.51% +1.40%
T-1 3 Feb 109.10 111.90 108.50 109.55 +0.14% +2.82% +0.25% +0.57%
base 4 Feb 109.80 111.35 106.15 106.55 -2.74% +0.00% +0.00% +0.00%
T+1 7 Feb result 108.80 117.20 108.25 112.95 +6.01% +6.01% -1.73% -2.05%
T+2 8 Feb 114.00 118.30 111.50 117.95 +4.43% +10.70% -1.42% -1.96%
T+3 9 Feb 118.50 118.80 114.50 114.85 -2.63% +7.79% -0.30% -0.46%
T+4 10 Feb 115.40 116.40 113.60 114.70 -0.13% +7.65% +0.51% +0.57%
T+5 11 Feb 113.70 115.45 112.50 113.55 -1.00% +6.57% -0.81% -0.70%
T+6 14 Feb 109.00 110.40 105.25 106.10 -6.56% -0.42% -3.84% -4.85%
T+7 15 Feb 106.60 110.50 104.05 110.15 +3.82% +3.38% -0.94% -1.60%
T+8 16 Feb 111.05 111.25 106.65 107.00 -2.86% +0.42% -1.11% -2.15%
T+9 17 Feb 108.10 108.30 105.40 105.70 -1.21% -0.80% -1.21% -3.24%
T+10 18 Feb 105.30 107.70 105.00 105.35 -0.33% -1.13% -1.37% -3.07%
T+11 21 Feb 105.35 106.10 102.80 103.75 -1.52% -2.63% -1.77% -2.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.