Bank of Baroda · Q3FY21
Result on 27 Jan 2021, first traded on 28 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.4%vs market, 10 sessions
-8.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹74.05the base every move below is measured from
T+1-8.1%
T+10+4.3%market +8.6% · sector +18.1%
vs market-4.4%vs sector -13.8%
Best close after+11.4%traded as high as +20.2% on 5 Feb
Worst close after-9.9%traded as low as -12.9% on 28 Jan
Run-up, 30 sessions+10.3%into the result
52-week range21% below high103% above low
- Delivery share
- -2.5 points in the fortnight before, against the month before that
- Volume
- 1.25× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- The market itself moved +8.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +18.1% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 67.15 | 68.10 | 65.50 | 67.15 | — | -9.32% | -2.86% | +1.34% |
| T-28 | 16 Dec | 67.70 | 67.90 | 65.65 | 66.40 | -1.12% | -10.33% | -2.04% | +1.37% |
| T-27 | 17 Dec | 66.40 | 67.15 | 63.35 | 63.80 | -3.92% | -13.84% | -1.62% | +1.86% |
| T-26 | 18 Dec | 63.95 | 64.25 | 62.00 | 63.10 | -1.10% | -14.79% | -1.48% | +1.42% |
| T-25 | 21 Dec | 62.25 | 63.50 | 56.80 | 58.80 | -6.81% | -20.59% | -4.58% | -2.73% |
| T-24 | 22 Dec | 58.15 | 60.00 | 56.20 | 58.80 | +0.00% | -20.59% | -3.59% | -2.17% |
| T-23 | 23 Dec | 58.80 | 60.80 | 58.35 | 60.55 | +2.98% | -18.23% | -2.62% | -1.32% |
| T-22 | 24 Dec | 61.05 | 63.25 | 60.60 | 60.85 | +0.50% | -17.83% | -1.56% | +0.39% |
| T-21 | 28 Dec | 61.50 | 62.95 | 61.25 | 62.40 | +2.55% | -15.73% | -0.68% | +1.97% |
| T-20 | 29 Dec | 63.00 | 64.20 | 62.10 | 62.35 | -0.08% | -15.80% | -0.25% | +3.43% |
| T-19 | 30 Dec | 63.00 | 63.25 | 60.75 | 62.10 | -0.40% | -16.14% | +0.10% | +3.36% |
| T-18 | 31 Dec | 62.10 | 62.55 | 61.15 | 61.45 | -1.05% | -17.02% | +0.10% | +3.23% |
| T-17 | 1 Jan | 61.80 | 64.80 | 61.60 | 64.50 | +4.96% | -12.90% | +0.37% | +3.11% |
| T-16 | 4 Jan | 65.10 | 66.30 | 64.30 | 65.80 | +2.02% | -11.14% | +1.18% | +3.06% |
| T-15 | 5 Jan | 65.20 | 66.25 | 64.80 | 65.60 | -0.30% | -11.41% | +1.66% | +4.75% |
| T-14 | 6 Jan | 66.00 | 67.70 | 64.70 | 65.50 | -0.15% | -11.55% | +1.28% | +5.00% |
| T-13 | 7 Jan | 66.50 | 67.00 | 65.75 | 66.15 | +0.99% | -10.67% | +1.22% | +5.52% |
| T-12 | 8 Jan | 67.00 | 67.15 | 65.30 | 65.55 | -0.91% | -11.48% | +2.72% | +5.94% |
| T-11 | 11 Jan | 66.00 | 66.15 | 63.75 | 64.25 | -1.98% | -13.23% | +3.70% | +5.66% |
| T-10 | 12 Jan | 63.90 | 71.70 | 63.10 | 70.75 | +10.12% | -4.46% | +4.27% | +6.78% |
| T-9 | 13 Jan | 72.00 | 76.00 | 70.05 | 75.25 | +6.36% | +1.62% | +4.28% | +7.56% |
| T-8 | 14 Jan | 75.35 | 77.90 | 74.70 | 76.20 | +1.26% | +2.90% | +4.50% | +7.38% |
| T-7 | 15 Jan | 76.50 | 77.80 | 72.85 | 75.15 | -1.38% | +1.49% | +3.34% | +6.48% |
| T-6 | 18 Jan | 75.45 | 77.10 | 72.05 | 73.05 | -2.79% | -1.35% | +2.25% | +5.04% |
| T-5 | 19 Jan | 73.45 | 75.95 | 73.20 | 75.75 | +3.70% | +2.30% | +3.96% | +7.07% |
| T-4 | 20 Jan | 75.85 | 80.30 | 75.05 | 79.45 | +4.88% | +7.29% | +4.85% | +7.46% |
| T-3 | 21 Jan | 80.15 | 80.80 | 75.15 | 76.30 | -3.96% | +3.04% | +4.46% | +6.28% |
| T-2 | 22 Jan | 76.15 | 77.35 | 73.00 | 73.35 | -3.87% | -0.95% | +2.90% | +2.91% |
| T-1 | 25 Jan | 74.60 | 76.15 | 70.40 | 73.85 | +0.68% | -0.27% | +1.94% | +3.02% |
| base | 27 Jan | 73.55 | 75.50 | 72.00 | 74.05 | +0.27% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Jan result | 72.45 | 72.80 | 64.50 | 66.75 | -9.86% | -9.86% | -1.07% | +0.24% |
| T+2 | 29 Jan | 67.95 | 70.15 | 66.40 | 68.05 | +1.95% | -8.10% | -2.38% | +0.93% |
| T+3 | 1 Feb | 68.95 | 74.40 | 67.70 | 73.90 | +8.60% | -0.20% | +2.25% | +9.26% |
| T+4 | 2 Feb | 75.00 | 76.95 | 73.35 | 74.65 | +1.01% | +0.81% | +4.87% | +13.15% |
| T+5 | 3 Feb | 75.40 | 78.85 | 73.50 | 77.10 | +3.28% | +4.12% | +5.89% | +14.77% |
| T+6 | 4 Feb | 77.10 | 83.10 | 76.10 | 82.05 | +6.42% | +10.80% | +6.65% | +16.71% |
| T+7 | 5 Feb | 83.70 | 89.00 | 81.70 | 82.50 | +0.55% | +11.41% | +6.85% | +17.73% |
| T+8 | 8 Feb | 83.50 | 85.10 | 80.10 | 80.95 | -1.88% | +9.32% | +8.22% | +18.82% |
| T+9 | 9 Feb | 81.40 | 83.15 | 78.95 | 80.20 | -0.93% | +8.31% | +8.17% | +19.06% |
| T+10 | 10 Feb | 80.10 | 81.10 | 78.00 | 79.70 | -0.62% | +7.63% | +8.15% | +18.16% |
| T+11 | 11 Feb | 79.65 | 81.20 | 76.85 | 77.20 | -3.14% | +4.25% | +8.63% | +18.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.