Bank of Baroda · Q2FY23
Result on 5 Nov 2022, first traded on 7 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+14.7%vs market, 10 sessions
+15.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹144.55the base every move below is measured from
T+1+15.0%
T+10+15.4%market +0.7% · sector +2.9%
vs market+14.7%vs sector +12.5%
Best close after+15.4%traded as high as +16.8% on 11 Nov
Worst close after+9.5%traded as low as +5.2% on 7 Nov
Run-up, 30 sessions+2.3%into the result
52-week range3% below high76% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 23 Sep | 138.40 | 139.00 | 131.70 | 132.50 | — | -8.34% | -4.36% | -4.15% |
| T-27 | 26 Sep | 130.00 | 130.45 | 124.50 | 128.15 | -3.28% | -11.35% | -6.08% | -6.40% |
| T-26 | 27 Sep | 129.45 | 131.45 | 126.50 | 127.75 | -0.31% | -11.62% | -6.13% | -7.03% |
| T-25 | 28 Sep | 126.45 | 128.25 | 124.00 | 126.45 | -1.02% | -12.52% | -6.95% | -8.48% |
| T-24 | 29 Sep | 128.80 | 130.20 | 125.00 | 127.45 | +0.79% | -11.83% | -7.17% | -8.75% |
| T-23 | 30 Sep | 127.60 | 133.65 | 126.35 | 132.40 | +3.88% | -8.41% | -5.65% | -6.37% |
| T-22 | 3 Oct | 131.90 | 133.75 | 126.90 | 128.05 | -3.29% | -11.41% | -6.79% | -7.83% |
| T-21 | 4 Oct | 131.25 | 134.20 | 130.50 | 133.80 | +4.49% | -7.44% | -4.65% | -5.21% |
| T-20 | 6 Oct | 135.00 | 135.90 | 134.10 | 134.90 | +0.82% | -6.68% | -4.33% | -4.79% |
| T-19 | 7 Oct | 134.25 | 135.80 | 130.50 | 135.30 | +0.30% | -6.40% | -4.43% | -5.04% |
| T-18 | 10 Oct | 132.45 | 134.45 | 131.60 | 132.20 | -2.29% | -8.54% | -4.84% | -5.25% |
| T-17 | 11 Oct | 132.65 | 133.15 | 129.10 | 129.60 | -1.97% | -10.34% | -6.26% | -6.17% |
| T-16 | 12 Oct | 130.20 | 133.30 | 129.50 | 132.95 | +2.58% | -8.02% | -5.48% | -5.19% |
| T-15 | 13 Oct | 132.00 | 132.80 | 129.20 | 130.00 | -2.22% | -10.07% | -6.09% | -6.39% |
| T-14 | 14 Oct | 133.00 | 134.20 | 130.00 | 130.45 | +0.35% | -9.75% | -5.14% | -4.73% |
| T-13 | 17 Oct | 130.55 | 136.75 | 129.60 | 136.15 | +4.37% | -5.81% | -4.45% | -3.24% |
| T-12 | 18 Oct | 137.50 | 141.75 | 136.75 | 140.65 | +3.31% | -2.70% | -3.48% | -2.28% |
| T-11 | 19 Oct | 140.70 | 141.00 | 137.20 | 137.80 | -2.03% | -4.67% | -3.34% | -2.15% |
| T-10 | 20 Oct | 137.00 | 141.85 | 135.70 | 140.70 | +2.10% | -2.66% | -3.05% | -2.81% |
| T-9 | 21 Oct | 141.00 | 144.90 | 140.60 | 143.55 | +2.03% | -0.69% | -2.99% | -1.15% |
| T-8 | 24 Oct | 144.70 | 145.40 | 144.05 | 144.45 | +0.63% | -0.07% | -2.13% | +0.11% |
| T-7 | 25 Oct | 144.30 | 151.60 | 142.50 | 148.35 | +2.70% | +2.63% | -2.54% | -0.33% |
| T-6 | 27 Oct | 148.35 | 150.35 | 147.25 | 149.70 | +0.91% | +3.56% | -2.10% | +0.10% |
| T-5 | 28 Oct | 150.00 | 151.20 | 146.15 | 147.00 | -1.80% | +1.69% | -1.82% | -0.65% |
| T-4 | 31 Oct | 148.00 | 148.60 | 145.00 | 147.70 | +0.48% | +2.18% | -0.58% | +0.12% |
| T-3 | 1 Nov | 148.40 | 151.80 | 146.60 | 147.70 | +0.00% | +2.18% | +0.16% | +0.08% |
| T-2 | 2 Nov | 147.15 | 148.60 | 146.05 | 147.05 | -0.44% | +1.73% | -0.19% | -0.27% |
| T-1 | 3 Nov | 145.80 | 149.90 | 145.50 | 148.15 | +0.75% | +2.49% | -0.36% | +0.10% |
| base | 4 Nov | 148.90 | 149.65 | 143.60 | 144.55 | -2.43% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Nov result | 159.00 | 161.60 | 152.00 | 158.35 | +9.55% | +9.55% | +0.47% | +1.04% |
| T+2 | 9 Nov | 159.60 | 167.00 | 157.25 | 166.30 | +5.02% | +15.05% | +0.22% | +1.27% |
| T+3 | 10 Nov | 166.00 | 168.15 | 163.35 | 165.45 | -0.51% | +14.46% | -0.49% | +0.84% |
| T+4 | 11 Nov | 167.95 | 168.80 | 161.40 | 161.75 | -2.24% | +11.90% | +1.28% | +2.13% |
| T+5 | 14 Nov | 162.25 | 165.00 | 159.90 | 163.90 | +1.33% | +13.39% | +1.17% | +1.98% |
| T+6 | 15 Nov | 164.00 | 165.50 | 161.80 | 162.95 | -0.58% | +12.73% | +1.58% | +2.70% |
| T+7 | 16 Nov | 164.25 | 165.10 | 162.15 | 163.30 | +0.21% | +12.97% | +1.61% | +3.09% |
| T+8 | 17 Nov | 162.90 | 164.90 | 162.65 | 163.70 | +0.24% | +13.25% | +1.25% | +2.91% |
| T+9 | 18 Nov | 164.10 | 165.70 | 161.70 | 163.10 | -0.37% | +12.83% | +1.05% | +2.86% |
| T+10 | 21 Nov | 162.70 | 164.30 | 161.20 | 161.90 | -0.74% | +12.00% | +0.24% | +2.64% |
| T+11 | 22 Nov | 162.70 | 167.35 | 161.95 | 166.75 | +3.00% | +15.36% | +0.70% | +2.91% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.