Bank of Baroda · Q2FY21
Result on 5 Nov 2020, first traded on 6 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
+2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹45.75the base every move below is measured from
T+1+2.2%
T+10+3.9%market +6.1% · sector +11.1%
vs market-2.2%vs sector -7.2%
Best close after+8.4%traded as high as +9.1% on 18 Nov
Worst close after-0.2%traded as low as -3.0% on 13 Nov
Run-up, 30 sessions+14.8%into the result
52-week range56% below high25% above low
- Delivery share
- -7.8 points in the fortnight before, against the month before that
- Volume
- 1.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +11.1% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.5x its prior month in the fortnight before.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Sep | 40.75 | 41.20 | 39.65 | 39.85 | — | -12.90% | -10.85% | -22.26% |
| T-28 | 25 Sep | 40.20 | 41.85 | 39.50 | 41.55 | +4.27% | -9.18% | -8.83% | -20.26% |
| T-27 | 28 Sep | 42.10 | 43.45 | 41.65 | 43.35 | +4.33% | -5.25% | -7.37% | -17.66% |
| T-26 | 29 Sep | 43.40 | 43.60 | 40.70 | 41.35 | -4.61% | -9.62% | -7.41% | -18.63% |
| T-25 | 30 Sep | 41.65 | 41.65 | 40.30 | 41.05 | -0.73% | -10.27% | -7.20% | -18.47% |
| T-24 | 1 Oct | 41.35 | 42.60 | 41.35 | 41.95 | +2.19% | -8.31% | -5.80% | -15.46% |
| T-23 | 5 Oct | 42.10 | 42.80 | 41.40 | 41.55 | -0.95% | -9.18% | -5.09% | -14.98% |
| T-22 | 6 Oct | 41.80 | 42.25 | 40.80 | 42.05 | +1.20% | -8.09% | -3.78% | -13.15% |
| T-21 | 7 Oct | 42.00 | 42.25 | 41.30 | 41.50 | -1.31% | -9.29% | -3.15% | -12.72% |
| T-20 | 8 Oct | 41.85 | 43.45 | 41.60 | 42.60 | +2.65% | -6.89% | -2.36% | -11.86% |
| T-19 | 9 Oct | 42.50 | 44.45 | 41.95 | 44.30 | +3.99% | -3.17% | -1.70% | -9.37% |
| T-18 | 12 Oct | 44.40 | 45.55 | 41.20 | 41.80 | -5.64% | -8.63% | -1.56% | -9.88% |
| T-17 | 13 Oct | 41.80 | 42.15 | 41.20 | 41.30 | -1.20% | -9.73% | -1.53% | -10.72% |
| T-16 | 14 Oct | 41.50 | 42.25 | 40.35 | 42.05 | +1.82% | -8.09% | -1.23% | -9.27% |
| T-15 | 15 Oct | 41.90 | 42.75 | 40.00 | 40.35 | -4.04% | -11.80% | -3.63% | -12.32% |
| T-14 | 16 Oct | 40.70 | 41.10 | 39.90 | 40.30 | -0.12% | -11.91% | -2.95% | -10.56% |
| T-13 | 19 Oct | 41.00 | 43.85 | 40.55 | 43.60 | +8.19% | -4.70% | -2.04% | -7.78% |
| T-12 | 20 Oct | 43.05 | 43.25 | 41.45 | 41.85 | -4.01% | -8.52% | -1.84% | -7.61% |
| T-11 | 21 Oct | 42.20 | 43.30 | 41.65 | 42.55 | +1.67% | -6.99% | -1.51% | -6.38% |
| T-10 | 22 Oct | 42.40 | 43.20 | 41.85 | 42.85 | +0.71% | -6.34% | -1.85% | -6.95% |
| T-9 | 23 Oct | 42.90 | 43.65 | 42.80 | 43.15 | +0.70% | -5.68% | -1.57% | -6.97% |
| T-8 | 26 Oct | 43.05 | 43.75 | 42.55 | 42.70 | -1.04% | -6.67% | -2.91% | -8.50% |
| T-7 | 27 Oct | 42.70 | 43.10 | 41.50 | 42.90 | +0.47% | -6.23% | -1.91% | -5.87% |
| T-6 | 28 Oct | 42.80 | 43.20 | 41.65 | 42.00 | -2.10% | -8.20% | -3.22% | -7.91% |
| T-5 | 29 Oct | 41.75 | 43.45 | 41.05 | 42.95 | +2.26% | -6.12% | -3.71% | -8.44% |
| T-4 | 30 Oct | 43.25 | 43.45 | 41.35 | 41.70 | -2.91% | -8.85% | -3.94% | -9.17% |
| T-3 | 2 Nov | 42.10 | 45.25 | 41.85 | 44.85 | +7.55% | -1.97% | -3.72% | -5.40% |
| T-2 | 3 Nov | 44.60 | 45.75 | 43.80 | 45.05 | +0.45% | -1.53% | -2.53% | -2.40% |
| T-1 | 4 Nov | 44.75 | 45.30 | 43.40 | 45.05 | +0.00% | -1.53% | -1.75% | -2.06% |
| base | 5 Nov | 45.30 | 46.55 | 45.05 | 45.75 | +1.55% | +0.00% | +0.00% | +0.00% |
| T+1 | 6 Nov result | 45.60 | 46.40 | 45.10 | 45.80 | +0.11% | +0.11% | +1.18% | +1.85% |
| T+2 | 9 Nov | 46.35 | 47.40 | 46.00 | 46.75 | +2.07% | +2.19% | +2.81% | +4.64% |
| T+3 | 10 Nov | 47.00 | 48.80 | 46.50 | 48.20 | +3.10% | +5.36% | +4.21% | +8.71% |
| T+4 | 11 Nov | 48.30 | 48.90 | 46.70 | 47.20 | -2.07% | +3.17% | +5.19% | +9.62% |
| T+5 | 12 Nov | 47.10 | 47.25 | 45.40 | 45.65 | -3.28% | -0.22% | +4.71% | +7.47% |
| T+6 | 13 Nov | 45.45 | 46.75 | 44.40 | 46.55 | +1.97% | +1.75% | +4.95% | +8.18% |
| T+7 | 14 Nov | 47.15 | 47.20 | 46.40 | 46.65 | +0.21% | +1.97% | — | — |
| T+8 | 17 Nov | 46.70 | 47.90 | 46.70 | 47.55 | +1.93% | +3.93% | +6.22% | +10.90% |
| T+9 | 18 Nov | 47.15 | 49.90 | 47.00 | 49.60 | +4.31% | +8.42% | +6.75% | +13.06% |
| T+10 | 19 Nov | 49.35 | 49.35 | 47.65 | 47.95 | -3.33% | +4.81% | +5.37% | +9.84% |
| T+11 | 20 Nov | 47.95 | 48.30 | 47.20 | 47.55 | -0.83% | +3.93% | +6.10% | +11.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.