Bank of Baroda · Q1FY22
Result on 7 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.9%vs market, 10 sessions
-6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹83.40the base every move below is measured from
T+1-6.4%
T+10-9.5%market +2.4% · sector -0.3%
vs market-11.9%vs sector -9.2%
Best close after-2.2%traded as high as +2.4% on 9 Aug
Worst close after-12.2%traded as low as -13.1% on 23 Aug
Run-up, 30 sessions+3.2%into the result
52-week range13% below high109% above low
- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 0.82× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 25 Jun | 81.60 | 84.00 | 81.00 | 83.50 | — | +0.12% | -2.33% | -1.24% |
| T-28 | 28 Jun | 84.25 | 88.40 | 84.20 | 87.80 | +5.15% | +5.28% | -2.61% | -1.26% |
| T-27 | 29 Jun | 87.95 | 88.90 | 86.40 | 87.10 | -0.80% | +4.44% | -3.02% | -2.23% |
| T-26 | 30 Jun | 87.25 | 88.05 | 85.55 | 85.90 | -1.38% | +3.00% | -3.18% | -2.90% |
| T-25 | 1 Jul | 86.35 | 87.00 | 85.30 | 86.05 | +0.17% | +3.18% | -3.44% | -3.14% |
| T-24 | 2 Jul | 86.10 | 86.45 | 84.75 | 85.20 | -0.99% | +2.16% | -3.18% | -2.79% |
| T-23 | 5 Jul | 85.90 | 86.80 | 84.60 | 86.35 | +1.35% | +3.54% | -2.49% | -1.67% |
| T-22 | 6 Jul | 86.50 | 87.20 | 85.20 | 85.50 | -0.98% | +2.52% | -2.59% | -0.64% |
| T-21 | 7 Jul | 85.25 | 86.30 | 84.65 | 86.05 | +0.64% | +3.18% | -2.21% | -0.11% |
| T-20 | 8 Jul | 86.00 | 87.00 | 82.80 | 83.50 | -2.96% | +0.12% | -3.14% | -1.49% |
| T-19 | 9 Jul | 83.55 | 84.15 | 82.40 | 83.65 | +0.18% | +0.30% | -3.38% | -2.06% |
| T-18 | 12 Jul | 84.40 | 84.65 | 83.00 | 83.30 | -0.42% | -0.12% | -3.36% | -1.70% |
| T-17 | 13 Jul | 84.30 | 84.90 | 83.95 | 84.70 | +1.68% | +1.56% | -2.62% | -0.38% |
| T-16 | 14 Jul | 84.50 | 85.15 | 84.05 | 84.25 | -0.53% | +1.02% | -2.37% | -0.39% |
| T-15 | 15 Jul | 84.45 | 84.85 | 83.40 | 83.70 | -0.65% | +0.36% | -1.93% | +0.27% |
| T-14 | 16 Jul | 84.00 | 84.10 | 81.40 | 81.70 | -2.39% | -2.04% | -1.94% | -0.16% |
| T-13 | 19 Jul | 81.40 | 81.60 | 79.60 | 80.15 | -1.90% | -3.90% | -2.99% | -2.04% |
| T-12 | 20 Jul | 80.00 | 80.50 | 78.40 | 78.90 | -1.56% | -5.40% | -3.73% | -3.89% |
| T-11 | 22 Jul | 80.00 | 81.35 | 79.70 | 80.20 | +1.65% | -3.84% | -2.55% | -3.16% |
| T-10 | 23 Jul | 80.10 | 80.60 | 79.00 | 79.85 | -0.44% | -4.26% | -2.35% | -2.16% |
| T-9 | 26 Jul | 79.80 | 80.20 | 79.00 | 79.75 | -0.13% | -4.38% | -2.55% | -2.40% |
| T-8 | 27 Jul | 79.90 | 81.10 | 79.25 | 80.00 | +0.31% | -4.08% | -3.03% | -2.83% |
| T-7 | 28 Jul | 80.00 | 80.15 | 76.90 | 78.05 | -2.44% | -6.41% | -3.26% | -3.56% |
| T-6 | 29 Jul | 78.45 | 81.15 | 77.60 | 80.60 | +3.27% | -3.36% | -2.83% | -3.12% |
| T-5 | 30 Jul | 80.60 | 81.50 | 79.80 | 80.30 | -0.37% | -3.72% | -2.93% | -3.42% |
| T-4 | 2 Aug | 80.95 | 81.75 | 80.30 | 80.75 | +0.56% | -3.18% | -2.17% | -3.07% |
| T-3 | 3 Aug | 80.90 | 83.00 | 80.55 | 82.65 | +2.35% | -0.90% | -0.66% | -1.68% |
| T-2 | 4 Aug | 83.15 | 83.90 | 80.85 | 83.50 | +1.03% | +0.12% | +0.13% | +0.61% |
| T-1 | 5 Aug | 83.70 | 83.70 | 80.80 | 82.45 | -1.26% | -1.14% | +0.35% | +0.07% |
| base | 6 Aug | 82.35 | 84.60 | 82.15 | 83.40 | +1.15% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 Aug result | 85.25 | 85.40 | 80.60 | 81.15 | -2.70% | -2.70% | +0.12% | +0.61% |
| T+2 | 10 Aug | 82.00 | 83.05 | 77.55 | 78.10 | -3.76% | -6.35% | +0.26% | +0.63% |
| T+3 | 11 Aug | 78.50 | 81.10 | 77.50 | 80.65 | +3.27% | -3.30% | +0.27% | -0.01% |
| T+4 | 12 Aug | 80.75 | 82.00 | 80.10 | 81.55 | +1.12% | -2.22% | +0.78% | +0.36% |
| T+5 | 13 Aug | 81.50 | 81.90 | 79.80 | 80.95 | -0.74% | -2.94% | +1.79% | +1.01% |
| T+6 | 16 Aug | 80.85 | 81.75 | 79.15 | 79.50 | -1.79% | -4.68% | +2.00% | +0.80% |
| T+7 | 17 Aug | 79.30 | 79.70 | 76.85 | 78.05 | -1.82% | -6.41% | +2.32% | +0.16% |
| T+8 | 18 Aug | 78.30 | 79.60 | 77.60 | 78.75 | +0.90% | -5.58% | +2.04% | -0.71% |
| T+9 | 20 Aug | 77.30 | 78.25 | 73.60 | 74.15 | -5.84% | -11.09% | +1.31% | -2.17% |
| T+10 | 23 Aug | 75.30 | 75.40 | 72.50 | 73.20 | -1.28% | -12.23% | +1.59% | -1.91% |
| T+11 | 24 Aug | 73.35 | 75.65 | 73.00 | 75.50 | +3.14% | -9.47% | +2.38% | -0.27% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.