Bank of Baroda · Q1FY21
Result on 16 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.7%vs market, 10 sessions
+8.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹40.35the base every move below is measured from
T+1+8.1%
T+10+3.3%market -0.3% · sector +3.6%
vs market+3.7%vs sector -0.2%
Best close after+8.1%traded as high as +8.7% on 19 Oct
Worst close after-0.1%traded as low as -1.1% on 16 Oct
Run-up, 30 sessions-14.7%into the result
52-week range61% below high11% above low
- Delivery share
- -3.6 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Sep | 47.80 | 47.95 | 47.05 | 47.30 | — | +17.22% | -1.31% | +1.99% |
| T-28 | 4 Sep | 46.70 | 47.05 | 45.75 | 45.90 | -2.96% | +13.75% | -2.97% | -0.26% |
| T-27 | 7 Sep | 46.00 | 46.50 | 45.00 | 46.20 | +0.65% | +14.50% | -2.79% | -0.55% |
| T-26 | 8 Sep | 46.30 | 46.45 | 45.05 | 45.25 | -2.06% | +12.14% | -3.11% | -1.42% |
| T-25 | 9 Sep | 44.80 | 44.80 | 43.80 | 44.35 | -1.99% | +9.91% | -3.44% | -3.49% |
| T-24 | 10 Sep | 44.80 | 45.80 | 44.60 | 45.60 | +2.82% | +13.01% | -1.98% | -2.63% |
| T-23 | 11 Sep | 45.50 | 46.10 | 45.30 | 45.95 | +0.77% | +13.88% | -1.85% | -2.57% |
| T-22 | 14 Sep | 46.15 | 46.65 | 46.00 | 46.15 | +0.44% | +14.37% | -2.06% | -4.21% |
| T-21 | 15 Sep | 46.25 | 46.70 | 45.65 | 46.55 | +0.87% | +15.37% | -1.36% | -2.63% |
| T-20 | 16 Sep | 46.55 | 46.70 | 45.85 | 46.45 | -0.21% | +15.12% | -0.65% | -2.16% |
| T-19 | 17 Sep | 45.80 | 46.30 | 45.50 | 45.60 | -1.83% | +13.01% | -1.41% | -3.26% |
| T-18 | 18 Sep | 45.85 | 45.90 | 44.90 | 45.05 | -1.21% | +11.65% | -1.50% | -4.51% |
| T-17 | 21 Sep | 45.30 | 45.30 | 42.50 | 42.85 | -4.88% | +6.20% | -3.68% | -7.39% |
| T-16 | 22 Sep | 42.65 | 42.95 | 40.85 | 42.30 | -1.28% | +4.83% | -4.51% | -8.38% |
| T-15 | 23 Sep | 42.70 | 42.80 | 40.85 | 41.55 | -1.77% | +2.97% | -4.70% | -8.21% |
| T-14 | 24 Sep | 40.75 | 41.20 | 39.65 | 39.85 | -4.09% | -1.24% | -7.49% | -11.34% |
| T-13 | 25 Sep | 40.20 | 41.85 | 39.50 | 41.55 | +4.27% | +2.97% | -5.39% | -9.06% |
| T-12 | 28 Sep | 42.10 | 43.45 | 41.65 | 43.35 | +4.33% | +7.43% | -3.88% | -6.10% |
| T-11 | 29 Sep | 43.40 | 43.60 | 40.70 | 41.35 | -4.61% | +2.48% | -3.92% | -7.20% |
| T-10 | 30 Sep | 41.65 | 41.65 | 40.30 | 41.05 | -0.73% | +1.73% | -3.71% | -7.02% |
| T-9 | 1 Oct | 41.35 | 42.60 | 41.35 | 41.95 | +2.19% | +3.97% | -2.26% | -3.58% |
| T-8 | 5 Oct | 42.10 | 42.80 | 41.40 | 41.55 | -0.95% | +2.97% | -1.52% | -3.04% |
| T-7 | 6 Oct | 41.80 | 42.25 | 40.80 | 42.05 | +1.20% | +4.21% | -0.15% | -0.95% |
| T-6 | 7 Oct | 42.00 | 42.25 | 41.30 | 41.50 | -1.31% | +2.85% | +0.50% | -0.47% |
| T-5 | 8 Oct | 41.85 | 43.45 | 41.60 | 42.60 | +2.65% | +5.58% | +1.32% | +0.52% |
| T-4 | 9 Oct | 42.50 | 44.45 | 41.95 | 44.30 | +3.99% | +9.79% | +2.00% | +3.36% |
| T-3 | 12 Oct | 44.40 | 45.55 | 41.20 | 41.80 | -5.64% | +3.59% | +2.15% | +2.78% |
| T-2 | 13 Oct | 41.80 | 42.15 | 41.20 | 41.30 | -1.20% | +2.35% | +2.18% | +1.82% |
| T-1 | 14 Oct | 41.50 | 42.25 | 40.35 | 42.05 | +1.82% | +4.21% | +2.49% | +3.48% |
| base | 15 Oct | 41.90 | 42.75 | 40.00 | 40.35 | -4.04% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Oct result | 40.70 | 41.10 | 39.90 | 40.30 | -0.12% | -0.12% | +0.70% | +2.00% |
| T+2 | 19 Oct | 41.00 | 43.85 | 40.55 | 43.60 | +8.19% | +8.05% | +1.65% | +5.18% |
| T+3 | 20 Oct | 43.05 | 43.25 | 41.45 | 41.85 | -4.01% | +3.72% | +1.85% | +5.37% |
| T+4 | 21 Oct | 42.20 | 43.30 | 41.65 | 42.55 | +1.67% | +5.45% | +2.20% | +6.77% |
| T+5 | 22 Oct | 42.40 | 43.20 | 41.85 | 42.85 | +0.71% | +6.20% | +1.85% | +6.12% |
| T+6 | 23 Oct | 42.90 | 43.65 | 42.80 | 43.15 | +0.70% | +6.94% | +2.14% | +6.09% |
| T+7 | 26 Oct | 43.05 | 43.75 | 42.55 | 42.70 | -1.04% | +5.82% | +0.75% | +4.35% |
| T+8 | 27 Oct | 42.70 | 43.10 | 41.50 | 42.90 | +0.47% | +6.32% | +1.79% | +7.36% |
| T+9 | 28 Oct | 42.80 | 43.20 | 41.65 | 42.00 | -2.10% | +4.09% | +0.42% | +5.03% |
| T+10 | 29 Oct | 41.75 | 43.45 | 41.05 | 42.95 | +2.26% | +6.44% | -0.08% | +4.42% |
| T+11 | 30 Oct | 43.25 | 43.45 | 41.35 | 41.70 | -2.91% | +3.35% | -0.32% | +3.59% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.