Bajaj Finance Ltd. · Q4FY20
Result on 29 May 2020, first traded on 1 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+17.9%vs market, 10 sessions
+20.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹390.73the base every move below is measured from
T+1+20.1%
T+10+20.4%market +2.4% · sector +3.1%
vs market+17.9%vs sector +17.3%
Best close after+28.3%traded as high as +30.4% on 8 Jun
Worst close after+10.6%traded as low as +2.2% on 1 Jun
Run-up, 30 sessions-15.4%flagged — a big move into the result
52-week range60% below high7% above low
- Delivery share
- -3.0 points in the fortnight before, against the month before that
- Volume
- 1.25× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Fell 15% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 471.00 | 475.18 | 447.04 | 461.63 | — | +18.15% | -3.27% | +3.97% |
| T-27 | 20 Apr | 465.00 | 469.10 | 453.00 | 461.65 | +0.00% | +18.15% | -3.32% | +4.24% |
| T-26 | 21 Apr | 442.00 | 442.00 | 417.00 | 419.95 | -9.03% | +7.48% | -6.25% | -0.61% |
| T-25 | 22 Apr | 411.99 | 434.00 | 404.47 | 429.65 | +2.31% | +9.96% | -4.10% | +0.44% |
| T-24 | 23 Apr | 432.00 | 443.82 | 422.40 | 434.49 | +1.13% | +11.20% | -2.78% | +2.96% |
| T-23 | 24 Apr | 422.70 | 422.70 | 394.01 | 395.25 | -9.03% | +1.16% | -4.45% | -1.00% |
| T-22 | 27 Apr | 400.00 | 417.00 | 383.13 | 408.81 | +3.43% | +4.63% | -3.11% | +1.06% |
| T-21 | 28 Apr | 416.20 | 448.82 | 407.00 | 445.62 | +9.00% | +14.05% | -2.08% | +4.45% |
| T-20 | 29 Apr | 440.01 | 475.00 | 440.01 | 459.29 | +3.07% | +17.55% | -0.28% | +8.04% |
| T-19 | 30 Apr | 473.01 | 483.79 | 458.23 | 463.62 | +0.94% | +18.65% | +2.92% | +10.96% |
| T-18 | 4 May | 440.00 | 440.44 | 405.71 | 415.93 | -10.29% | +6.45% | -2.99% | +1.60% |
| T-17 | 5 May | 426.00 | 427.00 | 399.40 | 400.47 | -3.72% | +2.49% | -3.91% | -0.46% |
| T-16 | 6 May | 402.00 | 426.38 | 390.47 | 421.25 | +5.19% | +7.81% | -3.23% | +2.10% |
| T-15 | 7 May | 419.79 | 433.97 | 409.67 | 412.11 | -2.17% | +5.47% | -3.98% | +0.51% |
| T-14 | 8 May | 426.00 | 426.00 | 403.00 | 404.83 | -1.77% | +3.61% | -3.43% | +0.34% |
| T-13 | 11 May | 414.00 | 418.54 | 399.06 | 403.01 | -0.45% | +3.14% | -3.56% | -1.48% |
| T-12 | 12 May | 397.94 | 416.00 | 395.42 | 413.94 | +2.71% | +5.94% | -4.01% | -1.69% |
| T-11 | 13 May | 444.00 | 447.99 | 429.00 | 432.21 | +4.41% | +10.62% | -2.05% | +1.60% |
| T-10 | 14 May | 431.80 | 451.79 | 419.36 | 422.40 | -2.27% | +8.11% | -4.57% | -1.80% |
| T-9 | 15 May | 423.99 | 427.32 | 411.20 | 417.29 | -1.21% | +6.80% | -4.63% | -2.47% |
| T-8 | 18 May | 418.00 | 418.69 | 385.20 | 387.72 | -7.09% | -0.77% | -7.90% | -8.94% |
| T-7 | 19 May | 392.00 | 400.71 | 384.44 | 392.99 | +1.36% | +0.58% | -7.32% | -8.52% |
| T-6 | 20 May | 394.00 | 412.00 | 387.00 | 408.56 | +3.96% | +4.56% | -5.36% | -5.71% |
| T-5 | 21 May | 411.80 | 415.51 | 394.90 | 398.04 | -2.57% | +1.87% | -4.95% | -6.33% |
| T-4 | 22 May | 395.00 | 401.40 | 373.05 | 379.06 | -4.77% | -2.99% | -5.65% | -9.19% |
| T-3 | 26 May | 383.60 | 386.75 | 364.31 | 365.80 | -3.50% | -6.38% | -5.75% | -8.96% |
| T-2 | 27 May | 366.00 | 389.20 | 356.60 | 387.29 | +5.87% | -0.88% | -2.77% | -3.63% |
| T-1 | 28 May | 390.80 | 396.60 | 385.40 | 389.54 | +0.58% | -0.30% | -0.94% | -1.05% |
| base | 29 May | 382.80 | 396.00 | 378.20 | 390.73 | +0.31% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Jun result | 399.41 | 445.28 | 399.41 | 432.17 | +10.61% | +10.61% | +2.57% | +3.64% |
| T+2 | 2 Jun | 433.05 | 475.00 | 432.17 | 469.24 | +8.58% | +20.09% | +4.16% | +6.94% |
| T+3 | 3 Jun | 483.40 | 499.37 | 479.60 | 482.38 | +2.80% | +23.46% | +5.02% | +9.00% |
| T+4 | 4 Jun | 482.80 | 490.73 | 455.36 | 462.61 | -4.10% | +18.40% | +4.68% | +6.13% |
| T+5 | 5 Jun | 468.80 | 481.80 | 455.00 | 478.07 | +3.34% | +22.35% | +5.86% | +8.48% |
| T+6 | 8 Jun | 501.00 | 509.54 | 495.11 | 501.45 | +4.89% | +28.34% | +6.13% | +8.75% |
| T+7 | 9 Jun | 507.00 | 507.00 | 483.06 | 488.72 | -2.54% | +25.08% | +4.87% | +6.68% |
| T+8 | 10 Jun | 488.00 | 494.00 | 480.20 | 487.13 | -0.33% | +24.67% | +5.59% | +7.91% |
| T+9 | 11 Jun | 482.00 | 491.80 | 464.02 | 467.78 | -3.97% | +19.72% | +3.36% | +5.34% |
| T+10 | 12 Jun | 440.00 | 494.00 | 439.80 | 490.03 | +4.76% | +25.41% | +4.10% | +6.14% |
| T+11 | 15 Jun | 484.00 | 485.99 | 466.20 | 470.28 | -4.03% | +20.36% | +2.44% | +3.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.