Bajaj Finance Ltd. · Q3FY23
Result on 27 Jan 2023, first traded on 30 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.2%vs market, 10 sessions
+2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,152.14the base every move below is measured from
T+1+2.2%
T+10+10.2%market +0.9% · sector +2.2%
vs market+9.2%vs sector +7.9%
Best close after+12.1%traded as high as +13.3% on 10 Feb
Worst close after-0.7%traded as low as -2.0% on 2 Feb
Run-up, 30 sessions-13.1%into the result
52-week range25% below high9% above low
- Delivery share
- +5.5 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Dec | 1,318.00 | 1,339.06 | 1,312.00 | 1,319.38 | — | +14.52% | +3.78% | +6.00% |
| T-28 | 19 Dec | 1,320.02 | 1,341.00 | 1,319.40 | 1,337.40 | +1.37% | +16.08% | +4.64% | +6.92% |
| T-27 | 20 Dec | 1,332.00 | 1,339.77 | 1,317.00 | 1,328.57 | -0.66% | +15.31% | +4.44% | +6.61% |
| T-26 | 21 Dec | 1,338.78 | 1,338.78 | 1,301.00 | 1,305.34 | -1.75% | +13.30% | +3.38% | +4.96% |
| T-25 | 22 Dec | 1,314.00 | 1,315.00 | 1,281.40 | 1,298.13 | -0.55% | +12.67% | +2.97% | +4.59% |
| T-24 | 23 Dec | 1,290.00 | 1,293.20 | 1,268.01 | 1,274.92 | -1.79% | +10.66% | +1.15% | +3.13% |
| T-23 | 26 Dec | 1,274.93 | 1,293.98 | 1,260.00 | 1,286.74 | +0.93% | +11.68% | +2.33% | +4.98% |
| T-22 | 27 Dec | 1,293.20 | 1,306.00 | 1,286.00 | 1,300.94 | +1.10% | +12.92% | +3.00% | +5.44% |
| T-21 | 28 Dec | 1,295.00 | 1,314.00 | 1,292.81 | 1,295.22 | -0.44% | +12.42% | +2.94% | +5.28% |
| T-20 | 29 Dec | 1,288.00 | 1,304.10 | 1,280.48 | 1,302.18 | +0.54% | +13.02% | +3.33% | +5.88% |
| T-19 | 30 Dec | 1,310.00 | 1,343.98 | 1,303.00 | 1,315.04 | +0.99% | +14.14% | +2.85% | +5.27% |
| T-18 | 2 Jan | 1,313.00 | 1,322.00 | 1,296.95 | 1,310.75 | -0.33% | +13.77% | +3.37% | +5.79% |
| T-17 | 3 Jan | 1,313.00 | 1,332.00 | 1,306.00 | 1,321.25 | +0.80% | +14.68% | +3.57% | +6.46% |
| T-16 | 4 Jan | 1,319.00 | 1,327.60 | 1,310.00 | 1,314.20 | -0.53% | +14.07% | +2.49% | +5.41% |
| T-15 | 5 Jan | 1,298.00 | 1,298.00 | 1,205.01 | 1,220.01 | -7.17% | +5.89% | +2.20% | +4.17% |
| T-14 | 6 Jan | 1,226.00 | 1,227.99 | 1,188.32 | 1,196.08 | -1.96% | +3.81% | +1.45% | +3.18% |
| T-13 | 9 Jan | 1,204.00 | 1,215.60 | 1,191.00 | 1,198.67 | +0.22% | +4.04% | +2.82% | +3.89% |
| T-12 | 10 Jan | 1,199.80 | 1,203.00 | 1,175.00 | 1,180.83 | -1.49% | +2.49% | +1.76% | +2.46% |
| T-11 | 11 Jan | 1,186.00 | 1,189.80 | 1,173.11 | 1,179.15 | -0.14% | +2.34% | +1.65% | +2.97% |
| T-10 | 12 Jan | 1,181.31 | 1,192.98 | 1,171.40 | 1,179.68 | +0.04% | +2.39% | +1.44% | +2.82% |
| T-9 | 13 Jan | 1,184.00 | 1,197.00 | 1,174.40 | 1,195.56 | +1.35% | +3.77% | +2.00% | +3.41% |
| T-8 | 16 Jan | 1,200.00 | 1,214.44 | 1,194.91 | 1,202.18 | +0.55% | +4.34% | +1.65% | +2.64% |
| T-7 | 17 Jan | 1,203.99 | 1,203.99 | 1,188.00 | 1,196.99 | -0.43% | +3.89% | +2.55% | +3.18% |
| T-6 | 18 Jan | 1,200.79 | 1,209.80 | 1,197.00 | 1,199.73 | +0.23% | +4.13% | +3.19% | +4.01% |
| T-5 | 19 Jan | 1,196.60 | 1,205.93 | 1,192.13 | 1,202.49 | +0.23% | +4.37% | +2.86% | +3.93% |
| T-4 | 20 Jan | 1,202.50 | 1,203.95 | 1,167.44 | 1,172.08 | -2.53% | +1.73% | +2.40% | +4.11% |
| T-3 | 23 Jan | 1,176.20 | 1,187.00 | 1,168.20 | 1,172.60 | +0.04% | +1.78% | +2.92% | +4.75% |
| T-2 | 24 Jan | 1,178.47 | 1,184.20 | 1,168.53 | 1,171.01 | -0.14% | +1.64% | +2.92% | +4.76% |
| T-1 | 25 Jan | 1,170.01 | 1,171.01 | 1,155.40 | 1,159.18 | -1.01% | +0.61% | +1.63% | +2.54% |
| base | 27 Jan | 1,163.00 | 1,172.31 | 1,136.00 | 1,152.14 | -0.61% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Jan result | 1,154.01 | 1,213.24 | 1,154.01 | 1,204.36 | +4.53% | +4.53% | +0.25% | +0.33% |
| T+2 | 31 Jan | 1,210.00 | 1,210.00 | 1,174.80 | 1,177.28 | -2.25% | +2.18% | +0.33% | +0.36% |
| T+3 | 1 Feb | 1,188.80 | 1,196.08 | 1,141.78 | 1,163.44 | -1.18% | +0.98% | +0.07% | +0.30% |
| T+4 | 2 Feb | 1,163.80 | 1,163.80 | 1,129.00 | 1,143.53 | -1.71% | -0.75% | +0.03% | -0.05% |
| T+5 | 3 Feb | 1,154.00 | 1,206.00 | 1,149.41 | 1,202.85 | +5.19% | +4.40% | +1.42% | +2.31% |
| T+6 | 6 Feb | 1,200.00 | 1,224.80 | 1,191.12 | 1,220.84 | +1.50% | +5.96% | +0.91% | +1.89% |
| T+7 | 7 Feb | 1,224.59 | 1,236.40 | 1,220.00 | 1,232.11 | +0.92% | +6.94% | +0.67% | +2.02% |
| T+8 | 8 Feb | 1,233.00 | 1,275.40 | 1,232.56 | 1,270.33 | +3.10% | +10.26% | +1.52% | +2.52% |
| T+9 | 9 Feb | 1,274.98 | 1,297.56 | 1,267.05 | 1,291.00 | +1.63% | +12.05% | +1.64% | +2.67% |
| T+10 | 10 Feb | 1,290.79 | 1,305.52 | 1,284.00 | 1,287.10 | -0.30% | +11.71% | +1.43% | +2.69% |
| T+11 | 13 Feb | 1,286.99 | 1,294.63 | 1,259.41 | 1,269.10 | -1.40% | +10.15% | +0.95% | +2.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.