Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Finance Ltd. · Q3FY22

Result on 18 Jan 2022, first traded on 19 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.1%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Jan 2022T+10NIFTY 50 -3.1%8 Dec 2021 run-up close -4.9% high -4.6% low -8.1%9 Dec 2021 run-up close -3.9% high -3.6% low -5.3%10 Dec 2021 run-up close -3.8% high -3.6% low -5.0%13 Dec 2021 run-up close -6.8% high -3.4% low -7.0%14 Dec 2021 run-up close -8.8% high -7.3% low -9.2%15 Dec 2021 run-up close -11.6% high -8.7% low -11.8%16 Dec 2021 run-up close -9.2% high -8.8% low -10.5%17 Dec 2021 run-up close -10.9% high -9.3% low -11.4%20 Dec 2021 run-up close -14.3% high -11.4% low -16.2%21 Dec 2021 run-up close -15.1% high -12.8% low -15.5%22 Dec 2021 run-up close -12.6% high -12.3% low -14.5%23 Dec 2021 run-up close -10.7% high -9.7% low -11.7%24 Dec 2021 run-up close -11.5% high -9.8% low -12.7%27 Dec 2021 run-up close -11.0% high -10.8% low -14.1%28 Dec 2021 run-up close -10.8% high -9.9% low -11.4%29 Dec 2021 run-up close -10.7% high -10.3% low -11.5%30 Dec 2021 run-up close -11.3% high -10.3% low -11.5%31 Dec 2021 run-up close -9.9% high -9.6% low -11.2%3 Jan 2022 run-up close -6.8% high -6.5% low -9.9%4 Jan 2022 run-up close -5.2% high -4.8% low -6.6%5 Jan 2022 run-up close -0.9% high -0.7% low -4.2%6 Jan 2022 run-up close +0.1% high +0.5% low -2.9%7 Jan 2022 run-up close -1.1% high +0.5% low -2.1%10 Jan 2022 run-up close -0.2% high +0.2% low -1.0%11 Jan 2022 run-up close -1.0% high +0.2% low -2.2%12 Jan 2022 run-up close +0.4% high +1.6% low -0.7%13 Jan 2022 run-up close +0.8% high +1.4% low +0.4%14 Jan 2022 run-up close +1.1% high +1.3% low -0.2%17 Jan 2022 run-up close +1.4% high +2.1% low +0.7%18 Jan 2022 run-up close 0.0% high +2.6% low -0.4%19 Jan 2022 result day close -2.2% high +3.9% low -3.5%20 Jan 2022 T+1 close -2.8% high -1.2% low -4.4%21 Jan 2022 T+2 close -4.8% high -3.2% low -5.7%24 Jan 2022 T+3 close -10.5% high -5.1% low -12.0%25 Jan 2022 T+4 close -10.1% high -9.7% low -12.8%27 Jan 2022 T+5 close -11.7% high -10.9% low -13.4%28 Jan 2022 T+6 close -11.3% high -9.0% low -11.6%31 Jan 2022 T+7 close -9.6% high -8.6% low -10.5%1 Feb 2022 T+8 close -9.4% high -8.1% low -11.1%2 Feb 2022 T+9 close -6.4% high -6.0% low -8.4%3 Feb 2022 T+10 close -8.2% high -5.9% low -8.3%-2.2% on the dayNIFTY 50 -3.1%Share -8.2%
Close before₹1,548.80the base every move below is measured from
T+1-2.8%
T+10-8.2%market -3.1% · sector -1.7%
vs market-5.1%vs sector -6.5%
Best close after-2.2%traded as high as +3.9% on 19 Jan
Worst close after-11.7%traded as low as -13.4% on 27 Jan
Run-up, 30 sessions+9.0%into the result
52-week range2% below high73% above low
Delivery share
-1.2 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Dec 1,424.00 1,477.27 1,424.00 1,472.30 — -4.94% -3.55% -0.99%
T-28 9 Dec 1,480.00 1,493.62 1,467.40 1,488.06 +1.07% -3.92% -3.29% -1.44%
T-27 10 Dec 1,474.80 1,493.40 1,472.00 1,490.50 +0.16% -3.76% -3.32% -1.64%
T-26 13 Dec 1,494.00 1,495.40 1,439.80 1,443.75 -3.14% -6.78% -4.11% -2.50%
T-25 14 Dec 1,436.00 1,436.00 1,407.00 1,413.18 -2.12% -8.76% -4.35% -3.05%
T-24 15 Dec 1,414.50 1,414.50 1,366.20 1,369.45 -3.09% -11.58% -4.92% -3.75%
T-23 16 Dec 1,389.00 1,412.69 1,386.58 1,405.77 +2.65% -9.23% -4.77% -4.09%
T-22 17 Dec 1,400.00 1,405.00 1,373.00 1,380.22 -1.82% -10.88% -6.23% -6.43%
T-21 20 Dec 1,370.00 1,372.97 1,298.52 1,326.83 -3.87% -14.33% -8.27% -9.15%
T-20 21 Dec 1,345.03 1,350.00 1,308.00 1,315.51 -0.85% -15.06% -7.41% -8.81%
T-19 22 Dec 1,327.00 1,358.15 1,324.76 1,354.24 +2.94% -12.56% -6.39% -7.99%
T-18 23 Dec 1,368.00 1,398.70 1,367.65 1,383.55 +2.16% -10.67% -5.74% -7.32%
T-17 24 Dec 1,396.98 1,397.59 1,351.52 1,370.40 -0.95% -11.52% -6.12% -8.19%
T-16 27 Dec 1,350.20 1,381.76 1,330.81 1,378.15 +0.57% -11.02% -5.67% -7.35%
T-15 28 Dec 1,396.00 1,396.00 1,372.35 1,381.33 +0.23% -10.81% -4.86% -6.99%
T-14 29 Dec 1,376.98 1,389.99 1,370.61 1,382.33 +0.07% -10.75% -4.97% -7.25%
T-13 30 Dec 1,379.98 1,388.99 1,371.38 1,374.22 -0.59% -11.27% -5.02% -7.32%
T-12 31 Dec 1,376.40 1,399.80 1,375.11 1,395.46 +1.55% -9.90% -4.19% -6.16%
T-11 3 Jan 1,395.00 1,448.79 1,395.00 1,443.92 +3.47% -6.77% -2.69% -3.83%
T-10 4 Jan 1,450.00 1,475.00 1,447.10 1,468.60 +1.71% -5.18% -1.70% -2.68%
T-9 5 Jan 1,493.98 1,538.23 1,483.00 1,534.16 +4.46% -0.95% -1.04% -0.71%
T-8 6 Jan 1,505.00 1,555.87 1,504.20 1,549.65 +1.01% +0.05% -2.03% -1.59%
T-7 7 Jan 1,552.79 1,557.00 1,517.00 1,531.87 -1.15% -1.09% -1.66% -1.42%
T-6 10 Jan 1,537.20 1,551.80 1,533.95 1,546.26 +0.94% -0.16% -0.61% +0.08%
T-5 11 Jan 1,547.80 1,551.99 1,514.20 1,533.97 -0.79% -0.96% -0.32% +0.38%
T-4 12 Jan 1,545.20 1,573.80 1,538.36 1,554.90 +1.36% +0.39% +0.55% +1.17%
T-3 13 Jan 1,565.60 1,569.91 1,554.80 1,561.67 +0.44% +0.83% +0.80% +0.77%
T-2 14 Jan 1,555.00 1,569.22 1,545.70 1,566.44 +0.31% +1.14% +0.79% +0.53%
T-1 17 Jan 1,563.90 1,582.00 1,560.31 1,570.52 +0.26% +1.40% +1.08% +0.29%
base 18 Jan 1,579.99 1,589.00 1,543.21 1,548.80 -1.38% +0.00% +0.00% +0.00%
T+1 19 Jan result 1,570.00 1,609.00 1,494.60 1,514.36 -2.22% -2.22% -0.96% -1.08%
T+2 20 Jan 1,522.00 1,530.00 1,480.20 1,506.05 -0.55% -2.76% -1.97% -1.79%
T+3 21 Jan 1,480.50 1,499.80 1,461.17 1,474.75 -2.08% -4.78% -2.74% -2.28%
T+4 24 Jan 1,470.00 1,470.00 1,363.54 1,386.35 -5.99% -10.49% -5.32% -4.52%
T+5 25 Jan 1,380.00 1,399.20 1,350.44 1,392.75 +0.46% -10.08% -4.61% -3.68%
T+6 27 Jan 1,364.72 1,380.47 1,341.62 1,367.40 -1.82% -11.71% -5.54% -3.82%
T+7 28 Jan 1,392.21 1,409.12 1,369.00 1,373.45 +0.44% -11.32% -5.58% -4.31%
T+8 31 Jan 1,395.98 1,415.18 1,386.02 1,400.05 +1.94% -9.60% -4.27% -3.42%
T+9 1 Feb 1,415.18 1,423.16 1,377.20 1,402.92 +0.20% -9.42% -2.96% -2.21%
T+10 2 Feb 1,420.00 1,456.00 1,419.00 1,449.49 +3.32% -6.41% -1.84% -0.32%
T+11 3 Feb 1,450.60 1,457.41 1,420.00 1,422.13 -1.89% -8.18% -3.05% -1.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.