Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Finance Ltd. · Q3FY21

Result on 20 Jan 2021, first traded on 21 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.3%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 21 Jan 2021T+10NIFTY 50 +1.9%9 Dec 2020 run-up close -2.8% high -2.6% low -3.8%10 Dec 2020 run-up close -3.8% high -2.4% low -4.0%11 Dec 2020 run-up close -2.8% high -1.9% low -3.6%14 Dec 2020 run-up close -1.7% high -1.3% low -2.7%15 Dec 2020 run-up close +2.8% high +3.4% low -2.3%16 Dec 2020 run-up close +3.3% high +4.9% low +2.8%17 Dec 2020 run-up close +6.1% high +6.4% low +2.4%18 Dec 2020 run-up close +5.4% high +6.1% low +3.7%21 Dec 2020 run-up close +1.2% high +5.1% low -1.5%22 Dec 2020 run-up close +0.6% high +2.9% low -3.1%23 Dec 2020 run-up close +2.1% high +3.7% low -0.2%24 Dec 2020 run-up close +4.1% high +4.8% low +2.5%28 Dec 2020 run-up close +4.5% high +5.3% low +3.9%29 Dec 2020 run-up close +4.4% high +5.3% low +3.7%30 Dec 2020 run-up close +7.1% high +7.3% low +3.9%31 Dec 2020 run-up close +6.3% high +7.8% low +5.8%1 Jan 2021 run-up close +6.0% high +7.1% low +5.4%4 Jan 2021 run-up close +4.7% high +6.9% low +4.3%5 Jan 2021 run-up close +2.8% high +4.9% low +1.6%6 Jan 2021 run-up close +1.0% high +3.7% low +0.2%7 Jan 2021 run-up close +2.0% high +3.0% low +0.8%8 Jan 2021 run-up close +2.0% high +3.1% low +1.2%11 Jan 2021 run-up close 0.0% high +2.6% low -0.5%12 Jan 2021 run-up close +1.2% high +2.3% low -0.6%13 Jan 2021 run-up close -1.6% high +1.8% low -3.1%14 Jan 2021 run-up close -2.1% high -0.3% low -3.0%15 Jan 2021 run-up close -2.0% high -1.1% low -2.8%18 Jan 2021 run-up close -5.3% high -2.0% low -5.9%19 Jan 2021 run-up close -0.5% high +0.3% low -4.6%20 Jan 2021 run-up close 0.0% high +1.0% low -1.6%21 Jan 2021 result day close +2.7% high +4.9% low +0.2%22 Jan 2021 T+1 close -0.2% high +3.1% low -0.7%25 Jan 2021 T+2 close -1.5% high +3.6% low -1.8%27 Jan 2021 T+3 close -2.7% high -0.7% low -3.4%28 Jan 2021 T+4 close -3.4% high -1.5% low -5.2%29 Jan 2021 T+5 close -5.0% high -0.6% low -5.5%1 Feb 2021 T+6 close +1.5% high +2.0% low -6.3%2 Feb 2021 T+7 close +3.8% high +7.1% low +2.3%3 Feb 2021 T+8 close +5.3% high +5.8% low +3.2%4 Feb 2021 T+9 close +10.5% high +11.3% low +4.5%5 Feb 2021 T+10 close +11.2% high +12.9% low +9.8%+2.7% on the dayShare +11.2%NIFTY 50 +1.9%
Close before₹996.39the base every move below is measured from
T+1-0.2%
T+10+11.2%market +1.9% · sector +6.8%
vs market+9.3%vs sector +4.4%
Best close after+11.2%traded as high as +12.9% on 5 Feb
Worst close after-5.0%traded as low as -6.3% on 1 Feb
Run-up, 30 sessions+2.8%into the result
52-week range7% below high172% above low
Delivery share
-1.4 points in the fortnight before, against the month before that
Volume
0.89× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 9 Dec 964.00 970.57 958.24 968.83 — -2.77% -7.62% -7.08%
T-28 10 Dec 970.00 972.00 957.00 958.96 -1.02% -3.76% -7.96% -7.74%
T-27 11 Dec 961.00 977.80 961.00 968.77 +1.02% -2.77% -7.72% -7.41%
T-26 14 Dec 971.50 982.94 969.60 979.73 +1.13% -1.67% -7.42% -7.03%
T-25 15 Dec 977.99 1,030.00 973.77 1,024.50 +4.57% +2.82% -7.35% -6.32%
T-24 16 Dec 1,039.80 1,045.00 1,024.00 1,029.32 +0.47% +3.30% -6.57% -5.58%
T-23 17 Dec 1,027.97 1,060.63 1,020.32 1,057.34 +2.72% +6.12% -6.17% -4.47%
T-22 18 Dec 1,050.00 1,056.99 1,033.00 1,050.50 -0.65% +5.43% -6.04% -5.00%
T-21 21 Dec 1,045.60 1,046.94 981.04 1,008.37 -4.01% +1.20% -8.99% -8.11%
T-20 22 Dec 1,014.00 1,025.00 965.27 1,002.28 -0.60% +0.59% -8.05% -7.93%
T-19 23 Dec 1,000.00 1,033.20 994.07 1,017.78 +1.55% +2.15% -7.13% -7.32%
T-18 24 Dec 1,027.79 1,043.79 1,021.20 1,036.98 +1.89% +4.07% -6.11% -5.64%
T-17 28 Dec 1,036.98 1,048.96 1,035.00 1,040.82 +0.37% +4.46% -5.27% -4.45%
T-16 29 Dec 1,045.00 1,049.40 1,033.50 1,040.10 -0.07% +4.39% -4.86% -3.47%
T-15 30 Dec 1,040.10 1,069.60 1,034.80 1,066.83 +2.57% +7.07% -4.53% -3.19%
T-14 31 Dec 1,067.00 1,074.50 1,054.40 1,059.04 -0.73% +6.29% -4.53% -2.90%
T-13 1 Jan 1,062.04 1,067.60 1,050.00 1,056.03 -0.28% +5.99% -4.28% -3.05%
T-12 4 Jan 1,064.80 1,064.80 1,039.24 1,043.24 -1.21% +4.70% -3.49% -3.00%
T-11 5 Jan 1,043.60 1,044.84 1,012.50 1,023.80 -1.86% +2.75% -3.04% -1.80%
T-10 6 Jan 1,026.00 1,033.67 998.06 1,006.06 -1.73% +0.97% -3.40% -1.72%
T-9 7 Jan 1,013.00 1,026.31 1,004.26 1,016.20 +1.01% +1.99% -3.46% -1.52%
T-8 8 Jan 1,026.00 1,027.75 1,008.40 1,016.40 +0.02% +2.01% -2.03% -0.97%
T-7 11 Jan 1,021.60 1,022.19 991.65 996.85 -1.92% +0.05% -1.09% -0.37%
T-6 12 Jan 996.85 1,019.80 990.20 1,008.44 +1.16% +1.21% -0.55% +0.31%
T-5 13 Jan 1,013.20 1,014.80 965.25 980.58 -2.76% -1.59% -0.55% -0.25%
T-4 14 Jan 980.58 993.36 966.80 975.47 -0.52% -2.10% -0.34% -0.35%
T-3 15 Jan 975.40 985.40 968.48 976.72 +0.13% -1.97% -1.44% -1.34%
T-2 18 Jan 974.00 976.00 937.20 943.97 -3.35% -5.26% -2.48% -2.66%
T-1 19 Jan 953.02 998.99 950.40 991.83 +5.07% -0.46% -0.84% -0.31%
base 20 Jan 993.60 1,006.52 980.20 996.39 +0.46% +0.00% +0.00% +0.00%
T+1 21 Jan result 998.60 1,045.00 998.00 1,023.66 +2.74% +2.74% -0.37% -0.74%
T+2 22 Jan 1,027.00 1,027.40 989.12 994.51 -2.85% -0.19% -1.86% -3.33%
T+3 25 Jan 1,009.80 1,032.60 978.00 981.74 -1.28% -1.47% -2.77% -3.32%
T+4 27 Jan 984.26 989.12 962.20 969.00 -1.30% -2.75% -4.62% -6.00%
T+5 28 Jan 955.91 981.80 944.62 962.05 -0.72% -3.45% -5.65% -6.77%
T+6 29 Jan 977.34 990.00 941.42 946.91 -1.57% -4.97% -6.90% -6.83%
T+7 1 Feb 955.00 1,016.00 933.30 1,011.72 +6.84% +1.54% -2.48% +0.25%
T+8 2 Feb 1,020.00 1,067.59 1,018.98 1,034.64 +2.27% +3.84% +0.02% +3.49%
T+9 3 Feb 1,043.72 1,054.00 1,028.00 1,049.02 +1.39% +5.28% +0.99% +4.73%
T+10 4 Feb 1,042.80 1,108.60 1,041.21 1,100.97 +4.95% +10.50% +1.71% +6.03%
T+11 5 Feb 1,105.20 1,125.40 1,094.00 1,107.71 +0.61% +11.17% +1.91% +6.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.