Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Bajaj Finance Ltd. · Q3FY20

Result on 29 Jan 2020, first traded on 30 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.1%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−21result · 30 Jan 2020T+10NIFTY 50 +0.4%1 Jan 2020 run-up close -4.2% high -3.8% low -4.5%2 Jan 2020 run-up close -3.9% high -2.8% low -4.2%3 Jan 2020 run-up close -5.1% high -4.2% low -5.6%6 Jan 2020 run-up close -9.6% high -4.9% low -9.8%7 Jan 2020 run-up close -9.3% high -7.4% low -9.6%8 Jan 2020 run-up close -8.4% high -8.1% low -10.6%9 Jan 2020 run-up close -6.7% high -6.1% low -7.7%10 Jan 2020 run-up close -6.2% high -5.3% low -6.8%13 Jan 2020 run-up close -5.8% high -5.4% low -6.2%14 Jan 2020 run-up close -5.1% high -4.9% low -6.1%15 Jan 2020 run-up close -4.8% high -4.5% low -5.6%16 Jan 2020 run-up close -4.5% high -4.3% low -5.2%17 Jan 2020 run-up close -4.2% high -4.0% low -4.9%20 Jan 2020 run-up close -6.0% high -3.8% low -6.6%21 Jan 2020 run-up close -6.3% high -5.3% low -6.8%22 Jan 2020 run-up close -6.3% high -5.3% low -6.7%23 Jan 2020 run-up close -6.6% high -5.8% low -7.6%24 Jan 2020 run-up close -5.1% high -4.8% low -7.0%27 Jan 2020 run-up close -5.8% high -4.8% low -6.0%28 Jan 2020 run-up close -4.7% high -3.8% low -6.1%29 Jan 2020 run-up close 0.0% high +0.6% low -4.6%30 Jan 2020 result day close -1.2% high +1.5% low -1.7%31 Jan 2020 T+1 close -1.2% high 0.0% low -1.9%3 Feb 2020 T+2 close -1.3% high -1.0% low -3.8%4 Feb 2020 T+3 close +2.3% high +3.0% low -0.9%5 Feb 2020 T+4 close +2.5% high +2.7% low +1.3%6 Feb 2020 T+5 close +5.6% high +5.9% low +2.4%7 Feb 2020 T+6 close +5.3% high +6.1% low +4.7%10 Feb 2020 T+7 close +6.9% high +7.1% low +5.0%11 Feb 2020 T+8 close +7.5% high +8.3% low +7.2%12 Feb 2020 T+9 close +7.9% high +8.2% low +6.9%13 Feb 2020 T+10 close +8.5% high +8.6% low +7.2%-1.2% on the dayShare +8.5%NIFTY 50 +0.4%
Close before₹883.80the base every move below is measured from
T+1-1.2%
T+10+8.5%market +0.4% · sector +1.6%
vs market+8.1%vs sector +6.9%
Best close after+8.5%traded as high as +8.6% on 13 Feb
Worst close after-1.3%traded as low as -3.8% on 3 Feb
Run-up, 30 sessions—into the result
52-week range0% below high11% above low
Delivery share
+8.4 points in the fortnight before, against the month before that
Volume
0.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-20 1 Jan 847.56 850.40 844.20 846.26 — -4.25% +0.44% +1.59%
T-19 2 Jan 848.00 859.15 847.00 849.21 +0.35% -3.91% +1.26% +2.44%
T-18 3 Jan 844.00 846.96 834.60 838.69 -1.24% -5.10% +0.80% +1.49%
T-17 6 Jan 832.80 840.80 796.76 799.34 -4.69% -9.56% -1.12% -1.01%
T-16 7 Jan 811.00 818.40 799.24 801.53 +0.27% -9.31% -0.63% -0.22%
T-15 8 Jan 790.00 812.07 790.00 809.99 +1.06% -8.35% -0.86% -0.28%
T-14 9 Jan 821.18 829.60 816.00 824.84 +1.83% -6.67% +0.71% +1.70%
T-13 10 Jan 826.02 837.18 823.60 828.97 +0.50% -6.20% +1.05% +1.83%
T-12 13 Jan 833.60 836.45 829.20 832.90 +0.47% -5.76% +1.65% +2.01%
T-11 14 Jan 834.00 840.48 830.09 838.60 +0.68% -5.11% +1.92% +2.23%
T-10 15 Jan 837.99 844.00 834.01 841.45 +0.34% -4.79% +1.76% +2.02%
T-9 16 Jan 838.00 845.99 837.60 844.05 +0.31% -4.50% +1.86% +2.15%
T-8 17 Jan 843.40 848.40 840.40 846.35 +0.27% -4.24% +1.84% +1.50%
T-7 20 Jan 845.80 850.59 825.03 830.52 -1.87% -6.03% +0.78% +0.09%
T-6 21 Jan 829.99 837.22 823.41 827.72 -0.34% -6.35% +0.33% -0.29%
T-5 22 Jan 837.20 837.30 824.67 828.44 +0.09% -6.26% -0.19% -1.17%
T-4 23 Jan 824.60 832.77 817.00 825.16 -0.40% -6.63% +0.42% -0.41%
T-3 24 Jan 824.00 841.13 822.20 838.90 +1.67% -5.08% +0.98% +0.51%
T-2 27 Jan 834.80 841.60 830.80 832.87 -0.72% -5.76% -0.09% -0.78%
T-1 28 Jan 830.03 849.80 830.03 842.60 +1.17% -4.66% -0.61% -0.51%
base 29 Jan 848.98 888.80 843.02 883.80 +4.89% +0.00% +0.00% +0.00%
T+1 30 Jan result 892.80 897.00 868.97 872.86 -1.24% -1.24% -0.77% -0.40%
T+2 31 Jan 874.00 884.02 866.76 873.18 +0.04% -1.20% -1.38% -0.21%
T+3 3 Feb 850.04 875.38 850.04 871.87 -0.15% -1.35% -3.48% -3.66%
T+4 4 Feb 877.59 910.00 875.43 903.85 +3.67% +2.27% -1.24% -0.89%
T+5 5 Feb 903.00 907.99 895.53 905.64 +0.20% +2.47% -0.33% +0.43%
T+6 6 Feb 905.64 935.57 905.00 933.27 +3.05% +5.60% +0.07% +1.39%
T+7 7 Feb 932.79 937.38 925.22 930.86 -0.26% +5.32% -0.26% +1.08%
T+8 10 Feb 932.00 946.80 928.00 944.35 +1.45% +6.85% -0.81% +1.05%
T+9 11 Feb 947.40 957.00 947.20 949.87 +0.58% +7.48% -0.18% +1.69%
T+10 12 Feb 954.00 956.44 944.40 953.74 +0.41% +7.91% +0.59% +2.36%
T+11 13 Feb 953.20 960.12 947.00 959.07 +0.56% +8.52% +0.37% +1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.