Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Finance Ltd. · Q2FY24

Result on 17 Oct 2023, first traded on 18 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.5%vs market, 10 sessions
-3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 18 Oct 2023T+10NIFTY 50 -3.4%4 Sep 2023 run-up close -10.2% high -8.9% low -10.3%5 Sep 2023 run-up close -9.2% high -9.1% low -10.0%6 Sep 2023 run-up close -8.7% high -8.6% low -9.9%7 Sep 2023 run-up close -9.0% high -8.7% low -9.8%8 Sep 2023 run-up close -8.4% high -7.9% low -8.9%11 Sep 2023 run-up close -8.7% high -8.0% low -9.0%12 Sep 2023 run-up close -8.2% high -7.8% low -9.7%13 Sep 2023 run-up close -7.6% high -7.2% low -8.8%14 Sep 2023 run-up close -7.4% high -7.2% low -8.2%15 Sep 2023 run-up close -7.4% high -6.5% low -7.9%18 Sep 2023 run-up close -6.7% high -6.6% low -7.8%20 Sep 2023 run-up close -6.8% high -5.5% low -7.5%21 Sep 2023 run-up close -7.5% high -6.3% low -8.3%22 Sep 2023 run-up close -7.7% high -6.4% low -7.9%25 Sep 2023 run-up close -3.4% high -3.0% low -7.2%26 Sep 2023 run-up close -2.7% high -2.4% low -3.9%27 Sep 2023 run-up close -3.2% high -2.9% low -4.3%28 Sep 2023 run-up close -4.4% high -3.3% low -4.6%29 Sep 2023 run-up close -3.5% high -3.0% low -4.5%3 Oct 2023 run-up close -1.5% high -1.5% low -4.2%4 Oct 2023 run-up close -3.0% high -0.6% low -3.4%5 Oct 2023 run-up close -3.0% high -2.2% low -3.3%6 Oct 2023 run-up close +0.9% high +1.2% low -3.1%9 Oct 2023 run-up close -0.8% high +0.5% low -0.9%10 Oct 2023 run-up close -0.1% high +0.5% low -0.9%11 Oct 2023 run-up close +0.1% high +1.0% low 0.0%12 Oct 2023 run-up close -1.0% high +0.4% low -1.1%13 Oct 2023 run-up close -0.5% high -0.1% low -1.7%16 Oct 2023 run-up close -0.7% high -0.3% low -1.4%17 Oct 2023 run-up close 0.0% high +0.8% low -0.4%18 Oct 2023 result day close -2.8% high -0.1% low -3.0%19 Oct 2023 T+1 close -3.1% high -2.1% low -4.5%20 Oct 2023 T+2 close -4.0% high -3.2% low -4.6%23 Oct 2023 T+3 close -3.6% high -2.6% low -4.1%25 Oct 2023 T+4 close -4.9% high -2.9% low -5.2%26 Oct 2023 T+5 close -8.3% high -5.4% low -8.5%27 Oct 2023 T+6 close -7.2% high -6.7% low -8.4%30 Oct 2023 T+7 close -7.3% high -7.0% low -9.1%31 Oct 2023 T+8 close -7.4% high -6.3% low -7.8%1 Nov 2023 T+9 close -7.7% high -6.7% low -7.9%2 Nov 2023 T+10 close -8.0% high -5.9% low -8.4%-2.8% on the dayNIFTY 50 -3.4%Share -8.0%
Close before₹1,618.60the base every move below is measured from
T+1-3.1%
T+10-8.0%market -3.4% · sector -3.4%
vs market-4.5%vs sector -4.6%
Best close after-2.8%traded as high as -0.1% on 18 Oct
Worst close after-8.3%traded as low as -9.1% on 30 Oct
Run-up, 30 sessions+10.6%into the result
52-week range1% below high46% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
1.05× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 4 Sep 1,474.00 1,474.00 1,451.68 1,454.05 — -10.17% -1.43% -0.78%
T-28 5 Sep 1,456.60 1,471.69 1,456.00 1,469.02 +1.03% -9.24% -1.19% -0.94%
T-27 6 Sep 1,463.06 1,479.40 1,458.14 1,477.56 +0.58% -8.71% -1.01% -0.92%
T-26 7 Sep 1,476.00 1,477.56 1,460.74 1,472.64 -0.33% -9.02% -0.43% +0.09%
T-25 8 Sep 1,478.00 1,489.99 1,474.00 1,482.13 +0.64% -8.43% +0.04% +0.98%
T-24 11 Sep 1,485.00 1,488.80 1,472.40 1,478.33 -0.26% -8.67% +0.93% +1.82%
T-23 12 Sep 1,484.20 1,491.80 1,461.10 1,486.26 +0.54% -8.18% +0.92% +1.81%
T-22 13 Sep 1,485.86 1,501.65 1,476.13 1,495.18 +0.60% -7.63% +1.30% +2.22%
T-21 14 Sep 1,495.18 1,502.34 1,485.41 1,498.86 +0.25% -7.40% +1.47% +2.33%
T-20 15 Sep 1,499.80 1,513.03 1,491.11 1,498.44 -0.03% -7.42% +1.92% +2.95%
T-19 18 Sep 1,497.78 1,512.00 1,493.00 1,509.73 +0.75% -6.73% +1.62% +2.33%
T-18 20 Sep 1,497.73 1,529.40 1,496.60 1,507.80 -0.13% -6.85% +0.45% +0.81%
T-17 21 Sep 1,506.00 1,516.73 1,485.00 1,496.84 -0.73% -7.52% -0.35% -0.64%
T-16 22 Sep 1,498.79 1,515.40 1,490.72 1,494.27 -0.17% -7.68% -0.69% -1.05%
T-15 25 Sep 1,515.00 1,569.98 1,502.00 1,563.97 +4.66% -3.38% -0.69% -0.50%
T-14 26 Sep 1,563.98 1,579.99 1,555.00 1,574.13 +0.65% -2.75% -0.74% -0.73%
T-13 27 Sep 1,571.00 1,571.00 1,548.55 1,567.51 -0.42% -3.16% -0.48% -0.86%
T-12 28 Sep 1,560.95 1,565.80 1,543.61 1,547.80 -1.26% -4.37% -1.45% -1.34%
T-11 29 Sep 1,547.80 1,569.60 1,545.00 1,562.15 +0.93% -3.49% -0.87% -0.66%
T-10 3 Oct 1,556.16 1,595.10 1,551.00 1,593.52 +2.01% -1.55% -1.43% -1.05%
T-9 4 Oct 1,605.00 1,608.60 1,564.00 1,570.81 -1.43% -2.95% -1.89% -1.83%
T-8 5 Oct 1,582.97 1,582.97 1,565.38 1,570.18 -0.04% -2.99% -1.34% -1.33%
T-7 6 Oct 1,570.00 1,638.40 1,569.00 1,633.71 +4.05% +0.93% -0.80% -0.63%
T-6 9 Oct 1,620.41 1,627.00 1,603.60 1,605.54 -1.72% -0.81% -1.51% -1.75%
T-5 10 Oct 1,611.00 1,627.00 1,604.20 1,616.72 +0.70% -0.12% -0.61% -0.54%
T-4 11 Oct 1,627.96 1,634.60 1,619.09 1,620.39 +0.23% +0.11% -0.00% -0.07%
T-3 12 Oct 1,625.00 1,625.40 1,600.60 1,602.86 -1.08% -0.97% -0.09% +0.01%
T-2 13 Oct 1,599.91 1,616.58 1,591.21 1,610.33 +0.47% -0.51% -0.31% -0.58%
T-1 16 Oct 1,608.86 1,613.80 1,596.53 1,607.20 -0.19% -0.70% -0.40% -0.65%
base 17 Oct 1,616.00 1,631.80 1,611.51 1,618.60 +0.71% +0.00% +0.00% +0.00%
T+1 18 Oct result 1,610.00 1,616.92 1,570.00 1,573.31 -2.80% -2.80% -0.71% -1.28%
T+2 19 Oct 1,568.66 1,584.60 1,546.20 1,568.31 -0.32% -3.11% -0.94% -1.67%
T+3 20 Oct 1,562.00 1,566.47 1,544.50 1,553.84 -0.92% -4.00% -1.36% -1.69%
T+4 23 Oct 1,560.00 1,576.98 1,552.27 1,559.78 +0.38% -3.63% -2.67% -2.70%
T+5 25 Oct 1,559.78 1,571.39 1,535.20 1,538.89 -1.34% -4.92% -3.48% -3.61%
T+6 26 Oct 1,525.02 1,531.20 1,480.24 1,484.36 -3.54% -8.29% -4.82% -5.12%
T+7 27 Oct 1,501.99 1,509.80 1,483.32 1,501.44 +1.15% -7.24% -3.86% -4.08%
T+8 30 Oct 1,501.16 1,505.37 1,470.50 1,500.61 -0.06% -7.29% -3.38% -3.52%
T+9 31 Oct 1,513.96 1,515.94 1,492.10 1,498.53 -0.14% -7.42% -3.69% -3.70%
T+10 1 Nov 1,504.00 1,509.80 1,491.53 1,494.38 -0.28% -7.67% -4.15% -4.00%
T+11 2 Nov 1,506.00 1,523.00 1,482.24 1,489.82 -0.31% -7.96% -3.42% -3.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.