Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · 2 min behind

Bajaj Finance Ltd. · Q2FY23

Result on 20 Oct 2022, first traded on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.9%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 21 Oct 2022T+10NIFTY 50 +3.6%8 Sep 2022 run-up close -2.4% high -2.1% low -3.5%9 Sep 2022 run-up close -3.4% high -1.5% low -3.6%12 Sep 2022 run-up close -2.0% high -1.5% low -3.3%13 Sep 2022 run-up close -0.4% high +0.2% low -1.6%14 Sep 2022 run-up close +0.7% high +1.7% low -2.2%15 Sep 2022 run-up close -0.6% high +1.4% low -0.8%16 Sep 2022 run-up close -2.1% high +0.6% low -3.2%19 Sep 2022 run-up close +0.9% high +1.2% low -3.2%20 Sep 2022 run-up close +2.7% high +3.8% low +1.8%21 Sep 2022 run-up close +3.5% high +4.1% low +2.1%22 Sep 2022 run-up close +3.9% high +4.6% low +2.3%23 Sep 2022 run-up close +1.0% high +4.0% low +0.6%26 Sep 2022 run-up close -2.3% high +0.4% low -4.1%27 Sep 2022 run-up close -2.6% high -0.7% low -3.0%28 Sep 2022 run-up close -3.1% high -1.8% low -3.7%29 Sep 2022 run-up close -4.4% high -1.6% low -4.6%30 Sep 2022 run-up close -1.3% high -0.9% low -5.5%3 Oct 2022 run-up close -3.5% high -0.5% low -3.9%4 Oct 2022 run-up close +0.8% high +1.0% low -1.7%6 Oct 2022 run-up close -0.4% high +2.2% low -1.2%7 Oct 2022 run-up close -1.2% high -0.3% low -2.2%10 Oct 2022 run-up close -1.9% high -1.3% low -2.8%11 Oct 2022 run-up close -3.1% high -1.1% low -3.5%12 Oct 2022 run-up close -2.8% high -2.3% low -3.9%13 Oct 2022 run-up close -3.8% high -2.8% low -4.3%14 Oct 2022 run-up close -2.2% high -1.2% low -2.8%17 Oct 2022 run-up close -1.0% high -0.8% low -2.9%18 Oct 2022 run-up close -0.6% high 0.0% low -1.5%19 Oct 2022 run-up close -0.7% high +0.1% low -1.1%20 Oct 2022 run-up close 0.0% high +0.2% low -2.3%21 Oct 2022 result day close -3.2% high +0.8% low -3.8%24 Oct 2022 T+1 close -3.0% high -1.6% low -3.3%25 Oct 2022 T+2 close -4.4% high -2.6% low -4.6%27 Oct 2022 T+3 close -6.2% high -3.0% low -6.7%28 Oct 2022 T+4 close -5.7% high -4.6% low -6.1%31 Oct 2022 T+5 close -3.9% high -3.8% low -5.2%1 Nov 2022 T+6 close -3.0% high -2.6% low -3.7%2 Nov 2022 T+7 close -3.7% high -2.6% low -3.9%3 Nov 2022 T+8 close -4.2% high -3.2% low -4.6%4 Nov 2022 T+9 close -3.0% high -2.8% low -4.2%7 Nov 2022 T+10 close -3.3% high -2.4% low -4.3%-3.2% on the dayNIFTY 50 +3.6%Share -3.3%
Close before₹1,486.48the base every move below is measured from
T+1-3.0%
T+10-3.3%market +3.6% · sector +3.8%
vs market-6.9%vs sector -7.0%
Best close after-3.0%traded as high as +0.8% on 21 Oct
Worst close after-6.2%traded as low as -6.7% on 27 Oct
Run-up, 30 sessions+3.7%into the result
52-week range5% below high41% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
0.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
22 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 22 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Sep 1,444.00 1,455.89 1,435.00 1,451.53 — -2.35% +1.34% +1.95%
T-28 9 Sep 1,460.00 1,464.80 1,433.00 1,436.18 -1.06% -3.38% +1.53% +1.81%
T-27 12 Sep 1,443.37 1,463.98 1,437.57 1,457.38 +1.48% -1.96% +2.12% +2.11%
T-26 13 Sep 1,466.00 1,488.80 1,462.48 1,480.69 +1.60% -0.39% +2.88% +3.04%
T-25 14 Sep 1,454.43 1,512.00 1,454.43 1,496.69 +1.08% +0.69% +2.50% +3.81%
T-24 15 Sep 1,497.99 1,506.57 1,473.94 1,477.26 -1.30% -0.62% +1.78% +3.31%
T-23 16 Sep 1,477.00 1,496.03 1,438.87 1,454.82 -1.52% -2.13% -0.19% +1.74%
T-22 19 Sep 1,455.00 1,504.89 1,438.19 1,499.22 +3.05% +0.86% +0.33% +2.41%
T-21 20 Sep 1,513.99 1,543.00 1,513.00 1,527.08 +1.86% +2.73% +1.44% +3.84%
T-20 21 Sep 1,528.00 1,547.00 1,517.21 1,538.13 +0.72% +3.47% +0.88% +3.35%
T-19 22 Sep 1,534.00 1,555.60 1,520.00 1,543.91 +0.38% +3.86% +0.37% +1.92%
T-18 23 Sep 1,542.96 1,546.30 1,495.00 1,501.43 -2.75% +1.01% -1.35% -0.61%
T-17 26 Sep 1,487.40 1,492.00 1,425.80 1,451.90 -3.30% -2.33% -3.12% -2.72%
T-16 27 Sep 1,465.00 1,475.99 1,442.01 1,448.57 -0.23% -2.55% -3.17% -3.51%
T-15 28 Sep 1,435.80 1,459.50 1,432.02 1,440.50 -0.56% -3.09% -4.02% -4.69%
T-14 29 Sep 1,462.50 1,463.38 1,417.61 1,420.95 -1.36% -4.41% -4.25% -5.17%
T-13 30 Sep 1,416.20 1,472.40 1,405.36 1,467.15 +3.25% -1.30% -2.67% -3.05%
T-12 3 Oct 1,467.40 1,479.60 1,428.92 1,434.36 -2.23% -3.51% -3.85% -4.36%
T-11 4 Oct 1,467.00 1,501.00 1,461.27 1,497.74 +4.42% +0.76% -1.65% -1.75%
T-10 6 Oct 1,510.00 1,519.80 1,469.38 1,480.83 -1.13% -0.38% -1.32% -1.71%
T-9 7 Oct 1,477.09 1,481.55 1,454.45 1,469.03 -0.80% -1.17% -1.42% -1.94%
T-8 10 Oct 1,453.00 1,467.60 1,444.20 1,458.68 -0.70% -1.87% -1.84% -2.39%
T-7 11 Oct 1,461.40 1,470.50 1,434.52 1,440.56 -1.24% -3.09% -3.30% -3.33%
T-6 12 Oct 1,441.00 1,451.70 1,429.00 1,445.24 +0.32% -2.77% -2.51% -2.51%
T-5 13 Oct 1,444.10 1,445.20 1,422.94 1,430.33 -1.03% -3.78% -3.13% -3.70%
T-4 14 Oct 1,460.00 1,469.00 1,444.20 1,454.50 +1.69% -2.15% -2.15% -1.95%
T-3 17 Oct 1,450.99 1,474.46 1,443.40 1,471.04 +1.14% -1.04% -1.44% -0.82%
T-2 18 Oct 1,480.00 1,486.00 1,464.20 1,478.08 +0.48% -0.57% -0.44% -0.20%
T-1 19 Oct 1,483.40 1,488.00 1,470.00 1,476.08 -0.14% -0.70% -0.29% +0.20%
base 20 Oct 1,473.99 1,489.80 1,452.20 1,486.48 +0.70% +0.00% +0.00% +0.00%
T+1 21 Oct result 1,498.00 1,498.00 1,430.61 1,438.55 -3.22% -3.22% +0.07% +0.76%
T+2 24 Oct 1,462.00 1,462.00 1,438.00 1,441.30 +0.19% -3.04% +0.95% +2.04%
T+3 25 Oct 1,448.51 1,448.51 1,418.00 1,420.58 -1.44% -4.43% +0.53% +1.24%
T+4 27 Oct 1,437.20 1,442.00 1,386.20 1,394.22 -1.86% -6.21% +0.98% +1.53%
T+5 28 Oct 1,400.00 1,418.00 1,396.00 1,401.37 +0.51% -5.73% +1.27% +1.26%
T+6 31 Oct 1,418.80 1,429.92 1,409.20 1,428.82 +1.96% -3.88% +2.55% +2.66%
T+7 1 Nov 1,439.39 1,447.20 1,432.00 1,441.90 +0.92% -3.00% +3.31% +3.04%
T+8 2 Nov 1,441.40 1,448.00 1,428.01 1,431.24 -0.74% -3.72% +2.95% +2.88%
T+9 3 Nov 1,421.00 1,439.00 1,418.42 1,424.32 -0.48% -4.18% +2.78% +2.91%
T+10 4 Nov 1,424.32 1,444.98 1,424.32 1,442.40 +1.27% -2.97% +3.15% +3.00%
T+11 7 Nov 1,449.62 1,450.13 1,422.20 1,438.01 -0.30% -3.26% +3.64% +3.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.