Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Finance Ltd. · Q2FY22

Result on 26 Oct 2021, first traded on 27 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.0%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 27 Oct 2021T+10NIFTY 50 -2.2%14 Sep 2021 run-up close -5.6% high -4.1% low -5.7%15 Sep 2021 run-up close -5.6% high -4.8% low -6.1%16 Sep 2021 run-up close -5.7% high -5.2% low -6.7%17 Sep 2021 run-up close -5.4% high -2.2% low -6.3%20 Sep 2021 run-up close -5.3% high -3.5% low -6.8%21 Sep 2021 run-up close -0.5% high -0.1% low -5.8%22 Sep 2021 run-up close -0.8% high +0.5% low -1.1%23 Sep 2021 run-up close +0.6% high +1.8% low -0.6%24 Sep 2021 run-up close -0.8% high +1.2% low -1.7%27 Sep 2021 run-up close -0.8% high +0.1% low -1.5%28 Sep 2021 run-up close -4.0% high -0.4% low -5.5%29 Sep 2021 run-up close -4.3% high -2.8% low -5.1%30 Sep 2021 run-up close -2.4% high -2.0% low -4.6%1 Oct 2021 run-up close -4.2% high -2.8% low -4.8%4 Oct 2021 run-up close -2.0% high -1.1% low -3.8%5 Oct 2021 run-up close -1.7% high -1.2% low -2.8%6 Oct 2021 run-up close -1.5% high +0.3% low -2.2%7 Oct 2021 run-up close -1.4% high +0.4% low -1.5%8 Oct 2021 run-up close -1.6% high -0.3% low -1.8%11 Oct 2021 run-up close -0.5% high +0.6% low -1.3%12 Oct 2021 run-up close 0.0% high +0.9% low -1.3%13 Oct 2021 run-up close +0.9% high +2.0% low +0.1%14 Oct 2021 run-up close +0.1% high +1.4% low -0.6%18 Oct 2021 run-up close +0.1% high +2.5% low -0.7%19 Oct 2021 run-up close -1.5% high +0.8% low -2.4%20 Oct 2021 run-up close -1.2% high -0.3% low -3.6%21 Oct 2021 run-up close -1.5% high -0.3% low -2.2%22 Oct 2021 run-up close -1.9% high +1.0% low -2.4%25 Oct 2021 run-up close -2.7% high -0.2% low -6.4%26 Oct 2021 run-up close 0.0% high +0.5% low -2.6%27 Oct 2021 result day close -4.8% high +0.8% low -5.0%28 Oct 2021 T+1 close -4.7% high -3.3% low -6.4%29 Oct 2021 T+2 close -5.8% high -3.9% low -6.9%1 Nov 2021 T+3 close -5.6% high -4.5% low -8.1%2 Nov 2021 T+4 close -5.1% high -3.8% low -5.8%3 Nov 2021 T+5 close -4.3% high -4.0% low -5.2%4 Nov 2021 T+6 close -4.2% high -3.6% low -4.3%8 Nov 2021 T+7 close -2.3% high -1.8% low -4.7%9 Nov 2021 T+8 close -3.5% high -1.3% low -3.9%10 Nov 2021 T+9 close -3.5% high -3.1% low -4.5%11 Nov 2021 T+10 close -5.1% high -3.2% low -5.7%-4.8% on the dayNIFTY 50 -2.2%Share -5.1%
Close before₹1,571.13the base every move below is measured from
T+1-4.7%
T+10-5.1%market -2.2% · sector -4.5%
vs market-3.0%vs sector -0.7%
Best close after-2.3%traded as high as +0.8% on 27 Oct
Worst close after-5.8%traded as low as -8.1% on 1 Nov
Run-up, 30 sessions+5.5%into the result
52-week range1% below high138% above low
Delivery share
+6.8 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
16 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -4.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 16 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 14 Sep 1,496.00 1,506.00 1,481.60 1,483.51 — -5.58% -4.86% -7.87%
T-28 15 Sep 1,489.00 1,496.00 1,476.00 1,482.83 -0.05% -5.62% -4.10% -7.60%
T-27 16 Sep 1,489.00 1,489.00 1,466.10 1,482.30 -0.04% -5.65% -3.50% -6.59%
T-26 17 Sep 1,489.10 1,535.99 1,472.00 1,485.76 +0.23% -5.43% -3.74% -5.98%
T-25 20 Sep 1,472.00 1,516.20 1,464.15 1,488.49 +0.18% -5.26% -4.77% -7.50%
T-24 21 Sep 1,496.23 1,569.42 1,480.20 1,562.77 +4.99% -0.53% -3.87% -6.82%
T-23 22 Sep 1,570.00 1,579.00 1,554.20 1,558.73 -0.26% -0.79% -3.95% -7.63%
T-22 23 Sep 1,572.72 1,599.80 1,560.93 1,579.81 +1.35% +0.55% -2.44% -5.52%
T-21 24 Sep 1,589.97 1,589.97 1,545.13 1,558.68 -1.34% -0.79% -2.27% -5.20%
T-20 27 Sep 1,569.80 1,572.00 1,548.01 1,559.09 +0.03% -0.77% -2.26% -4.81%
T-19 28 Sep 1,563.00 1,565.00 1,485.01 1,508.66 -3.23% -3.98% -2.85% -5.68%
T-18 29 Sep 1,505.80 1,527.17 1,491.23 1,503.08 -0.37% -4.33% -3.05% -6.51%
T-17 30 Sep 1,509.00 1,540.00 1,498.18 1,533.62 +2.03% -2.39% -3.56% -6.86%
T-16 1 Oct 1,524.00 1,527.84 1,495.00 1,504.55 -1.90% -4.24% -4.03% -7.70%
T-15 4 Oct 1,517.60 1,553.80 1,512.03 1,539.01 +2.29% -2.04% -3.16% -6.81%
T-14 5 Oct 1,536.60 1,553.00 1,526.82 1,544.84 +0.38% -1.67% -2.44% -6.53%
T-13 6 Oct 1,562.00 1,576.12 1,537.00 1,547.03 +0.14% -1.53% -3.41% -6.83%
T-12 7 Oct 1,569.18 1,577.00 1,547.60 1,549.58 +0.16% -1.37% -2.62% -6.69%
T-11 8 Oct 1,550.00 1,565.80 1,542.40 1,546.44 -0.20% -1.57% -2.04% -7.01%
T-10 11 Oct 1,554.78 1,580.88 1,550.40 1,563.42 +1.10% -0.49% -1.77% -5.72%
T-9 12 Oct 1,562.00 1,585.00 1,550.00 1,571.15 +0.49% +0.00% -1.51% -5.40%
T-8 13 Oct 1,581.58 1,602.00 1,572.26 1,585.86 +0.94% +0.94% -0.58% -5.08%
T-7 14 Oct 1,593.80 1,593.80 1,562.47 1,572.58 -0.84% +0.09% +0.38% -3.58%
T-6 18 Oct 1,610.00 1,610.00 1,560.16 1,573.11 +0.03% +0.13% +1.14% -3.14%
T-5 19 Oct 1,578.00 1,582.94 1,534.20 1,547.86 -1.61% -1.48% +0.82% -2.96%
T-4 20 Oct 1,548.20 1,566.71 1,515.00 1,552.27 +0.28% -1.20% -0.01% -3.53%
T-3 21 Oct 1,566.00 1,566.00 1,537.00 1,547.46 -0.31% -1.51% -0.49% -2.35%
T-2 22 Oct 1,551.20 1,587.00 1,533.00 1,542.04 -0.35% -1.85% -0.84% -1.77%
T-1 25 Oct 1,550.00 1,567.55 1,470.10 1,529.33 -0.82% -2.66% -0.78% -0.47%
base 26 Oct 1,539.00 1,578.99 1,530.22 1,571.13 +2.73% +0.00% +0.00% +0.00%
T+1 27 Oct result 1,574.00 1,583.99 1,492.20 1,496.43 -4.75% -4.75% -0.31% -0.74%
T+2 28 Oct 1,508.00 1,519.20 1,470.68 1,496.85 +0.03% -4.73% -2.25% -3.38%
T+3 29 Oct 1,496.00 1,509.94 1,462.61 1,480.04 -1.12% -5.80% -3.27% -4.37%
T+4 1 Nov 1,486.00 1,500.04 1,444.00 1,482.79 +0.19% -5.62% -1.85% -3.26%
T+5 2 Nov 1,493.34 1,511.00 1,480.05 1,491.07 +0.56% -5.10% -2.08% -2.93%
T+6 3 Nov 1,497.20 1,507.76 1,490.20 1,503.25 +0.82% -4.32% -2.40% -3.67%
T+7 4 Nov 1,512.20 1,513.80 1,503.00 1,505.02 +0.12% -4.21% -1.92% -3.34%
T+8 8 Nov 1,508.78 1,542.63 1,497.20 1,534.73 +1.97% -2.32% -1.09% -2.21%
T+9 9 Nov 1,540.00 1,550.88 1,510.00 1,515.50 -1.25% -3.54% -1.23% -2.88%
T+10 10 Nov 1,509.00 1,522.00 1,501.00 1,516.29 +0.05% -3.49% -1.38% -3.26%
T+11 11 Nov 1,514.04 1,520.19 1,482.00 1,490.54 -1.70% -5.13% -2.16% -4.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.