Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Finance Ltd. · Q2FY21

Result on 2 Nov 2020, first traded on 3 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+20.9%vs market, 10 sessions
+4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 3 Nov 2020T+10NIFTY 50 +10.3%21 Sep 2020 run-up close -2.6% high +1.4% low -3.1%22 Sep 2020 run-up close -3.4% high -1.9% low -5.9%23 Sep 2020 run-up close -5.1% high -2.2% low -6.4%24 Sep 2020 run-up close -11.4% high -6.6% low -12.1%25 Sep 2020 run-up close -8.2% high -7.4% low -11.4%28 Sep 2020 run-up close -2.5% high -2.0% low -7.5%29 Sep 2020 run-up close -3.7% high -1.4% low -4.8%30 Sep 2020 run-up close -4.1% high -2.2% low -4.7%1 Oct 2020 run-up close +0.7% high +1.2% low -3.1%5 Oct 2020 run-up close -1.1% high +2.9% low -1.4%6 Oct 2020 run-up close +1.6% high +1.8% low -0.8%7 Oct 2020 run-up close -2.6% high -0.6% low -3.9%8 Oct 2020 run-up close -2.7% high -0.9% low -3.4%9 Oct 2020 run-up close -3.0% high 0.0% low -3.4%12 Oct 2020 run-up close -2.7% high -1.2% low -3.4%13 Oct 2020 run-up close -4.3% high -2.3% low -5.2%14 Oct 2020 run-up close -1.4% high -1.1% low -5.5%15 Oct 2020 run-up close -6.0% high -1.5% low -6.4%16 Oct 2020 run-up close -5.5% high -4.4% low -7.3%19 Oct 2020 run-up close -4.5% high -3.7% low -6.5%20 Oct 2020 run-up close -4.6% high -3.8% low -5.6%21 Oct 2020 run-up close -5.5% high -3.6% low -9.3%22 Oct 2020 run-up close -3.1% high -2.2% low -7.9%23 Oct 2020 run-up close -3.0% high -1.8% low -3.4%26 Oct 2020 run-up close -3.7% high -2.6% low -5.4%27 Oct 2020 run-up close +1.0% high +1.3% low -4.1%28 Oct 2020 run-up close -1.4% high +2.0% low -2.1%29 Oct 2020 run-up close -1.2% high +0.4% low -2.5%30 Oct 2020 run-up close -3.2% high -0.8% low -4.9%2 Nov 2020 run-up close 0.0% high +0.8% low -4.2%3 Nov 2020 result day close +2.1% high +2.9% low -0.1%4 Nov 2020 T+1 close +4.1% high +4.4% low +1.2%5 Nov 2020 T+2 close +9.3% high +9.7% low +4.9%6 Nov 2020 T+3 close +10.6% high +11.9% low +8.3%9 Nov 2020 T+4 close +13.0% high +13.4% low +10.7%10 Nov 2020 T+5 close +23.1% high +24.1% low +13.5%11 Nov 2020 T+6 close +24.8% high +29.5% low +20.9%12 Nov 2020 T+7 close +25.7% high +26.5% low +22.8%13 Nov 2020 T+8 close +28.0% high +29.0% low +24.3%14 Nov 2020 T+9 close +27.9% high +29.7% low +26.9%17 Nov 2020 T+10 close +31.2% high +31.7% low +27.1%+2.1% on the dayShare +31.2%NIFTY 50 +10.3%
Close before₹683.96the base every move below is measured from
T+1+4.1%
T+10+31.2%market +10.3% · sector +16.7%
vs market+20.9%vs sector +14.5%
Best close after+31.2%traded as high as +31.7% on 17 Nov
Worst close after+2.1%traded as low as -0.1% on 3 Nov
Run-up, 30 sessions+2.7%into the result
52-week range30% below high87% above low
Delivery share
+0.8 points in the fortnight before, against the month before that
Volume
1.04× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
18 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +10.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +16.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 18 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 21 Sep 692.56 693.40 662.85 666.03 — -2.62% -3.59% -12.92%
T-28 22 Sep 665.80 670.76 643.41 660.60 -0.82% -3.42% -4.42% -13.85%
T-27 23 Sep 666.00 668.80 640.04 648.77 -1.79% -5.15% -4.60% -13.75%
T-26 24 Sep 638.20 638.95 601.38 605.78 -6.63% -11.43% -7.40% -16.17%
T-25 25 Sep 616.00 633.43 605.76 627.79 +3.63% -8.21% -5.30% -14.53%
T-24 28 Sep 635.60 670.00 632.55 667.03 +6.25% -2.48% -3.78% -12.39%
T-23 29 Sep 671.60 674.40 650.90 658.95 -1.21% -3.66% -3.83% -12.63%
T-22 30 Sep 658.78 668.77 652.00 655.72 -0.49% -4.13% -3.61% -12.13%
T-21 1 Oct 665.00 692.00 663.01 688.56 +5.01% +0.67% -2.16% -9.43%
T-20 5 Oct 693.00 703.80 674.05 676.58 -1.74% -1.08% -1.42% -9.31%
T-19 6 Oct 687.98 696.00 678.24 694.86 +2.70% +1.59% -0.06% -6.45%
T-18 7 Oct 680.00 680.00 657.06 666.23 -4.12% -2.59% +0.60% -6.19%
T-17 8 Oct 670.80 677.60 660.40 665.29 -0.14% -2.73% +1.42% -5.42%
T-16 9 Oct 664.98 683.69 661.00 663.58 -0.26% -2.98% +2.10% -3.64%
T-15 12 Oct 670.00 675.88 661.00 665.44 +0.28% -2.71% +2.24% -4.13%
T-14 13 Oct 663.99 668.00 648.73 654.52 -1.64% -4.30% +2.27% -5.03%
T-13 14 Oct 653.60 676.47 646.54 674.41 +3.04% -1.40% +2.59% -3.33%
T-12 15 Oct 673.64 674.00 640.20 642.95 -4.66% -6.00% +0.10% -6.18%
T-11 16 Oct 647.27 653.89 634.02 646.27 +0.52% -5.51% +0.80% -4.77%
T-10 19 Oct 651.02 658.94 639.32 653.44 +1.11% -4.46% +1.75% -2.36%
T-9 20 Oct 651.00 657.90 645.36 652.43 -0.15% -4.61% +1.95% -2.22%
T-8 21 Oct 654.00 659.00 620.27 646.57 -0.90% -5.47% +2.30% -1.03%
T-7 22 Oct 632.00 669.00 630.00 662.89 +2.52% -3.08% +1.95% -1.39%
T-6 23 Oct 666.28 671.36 660.60 663.38 +0.07% -3.01% +2.24% -1.17%
T-5 26 Oct 666.00 666.00 647.33 658.78 -0.69% -3.68% +0.84% -2.16%
T-4 27 Oct 665.20 693.00 655.60 690.65 +4.84% +0.98% +1.89% -0.06%
T-3 28 Oct 689.79 697.98 669.58 674.16 -2.39% -1.43% +0.52% -2.37%
T-2 29 Oct 673.56 686.40 666.75 676.01 +0.27% -1.16% +0.01% -3.13%
T-1 30 Oct 672.99 678.20 650.57 661.80 -2.10% -3.24% -0.23% -3.75%
base 2 Nov 665.11 689.48 654.93 683.96 +3.35% +0.00% +0.00% +0.00%
T+1 3 Nov result 686.00 704.00 683.17 698.16 +2.08% +2.08% +1.24% +3.14%
T+2 4 Nov 693.80 713.99 692.40 712.29 +2.02% +4.14% +2.05% +3.05%
T+3 5 Nov 722.00 750.00 717.53 747.38 +4.93% +9.27% +3.87% +4.72%
T+4 6 Nov 746.82 765.46 740.82 756.15 +1.17% +10.55% +5.09% +6.66%
T+5 9 Nov 762.00 775.74 757.21 773.00 +2.23% +13.02% +6.79% +8.84%
T+6 10 Nov 779.79 848.79 776.56 841.71 +8.89% +23.06% +8.24% +13.31%
T+7 11 Nov 842.20 885.91 826.79 853.76 +1.43% +24.83% +9.26% +14.90%
T+8 12 Nov 852.00 865.00 840.01 859.66 +0.69% +25.69% +8.76% +13.68%
T+9 13 Nov 852.00 882.00 850.00 875.21 +1.81% +27.96% +9.00% +13.99%
T+10 14 Nov 880.00 887.00 868.00 874.96 -0.03% +27.93% — —
T+11 17 Nov 879.74 900.79 869.00 897.60 +2.59% +31.24% +10.33% +16.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.