Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q4FY23

Result on 25 Apr 2023, first traded on 26 Apr 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.8%vs market, 10 sessions
+1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 26 Apr 2023T+10NIFTY 50 +3.0%13 Mar 2023 run-up close -13.0% high -11.6% low -13.2%14 Mar 2023 run-up close -13.6% high -12.6% low -14.0%15 Mar 2023 run-up close -14.1% high -12.8% low -14.3%16 Mar 2023 run-up close -12.5% high -12.2% low -13.9%17 Mar 2023 run-up close -12.2% high -11.9% low -12.7%20 Mar 2023 run-up close -12.4% high -11.7% low -12.8%21 Mar 2023 run-up close -10.1% high -9.7% low -12.6%22 Mar 2023 run-up close -9.6% high -9.1% low -10.5%23 Mar 2023 run-up close -11.0% high -9.9% low -11.3%24 Mar 2023 run-up close -11.9% high -10.6% low -12.2%27 Mar 2023 run-up close -12.3% high -11.5% low -12.5%28 Mar 2023 run-up close -12.7% high -11.7% low -13.2%29 Mar 2023 run-up close -10.7% high -10.3% low -12.5%31 Mar 2023 run-up close -10.5% high -10.0% low -11.1%3 Apr 2023 run-up close -8.0% high -8.0% low -10.5%5 Apr 2023 run-up close -7.4% high -7.3% low -8.8%6 Apr 2023 run-up close -7.1% high -6.4% low -7.4%10 Apr 2023 run-up close -6.5% high -6.2% low -7.2%11 Apr 2023 run-up close -3.8% high -3.7% low -6.3%12 Apr 2023 run-up close -1.3% high -0.8% low -4.0%13 Apr 2023 run-up close -1.2% high -0.8% low -1.9%17 Apr 2023 run-up close -2.0% high -0.7% low -2.8%18 Apr 2023 run-up close -3.1% high -1.8% low -3.9%19 Apr 2023 run-up close -1.8% high -1.1% low -3.7%20 Apr 2023 run-up close -0.6% high -0.3% low -2.1%21 Apr 2023 run-up close -0.8% high -0.1% low -1.4%24 Apr 2023 run-up close -0.2% high +0.3% low -1.4%25 Apr 2023 run-up close 0.0% high +0.7% low -0.6%26 Apr 2023 result day close -1.0% high +0.5% low -1.4%27 Apr 2023 T+1 close +1.5% high +1.8% low -1.1%28 Apr 2023 T+2 close +2.1% high +2.2% low +1.1%2 May 2023 T+3 close +3.6% high +3.8% low +1.9%3 May 2023 T+4 close +2.4% high +3.4% low +2.1%4 May 2023 T+5 close +2.7% high +2.9% low +2.2%5 May 2023 T+6 close +2.8% high +3.7% low +2.0%8 May 2023 T+7 close +4.8% high +5.0% low +2.8%9 May 2023 T+8 close +4.3% high +5.4% low +4.1%10 May 2023 T+9 close +4.9% high +5.4% low +4.3%11 May 2023 T+10 close +4.7% high +5.8% low +4.4%-1.0% on the dayShare +4.7%NIFTY 50 +3.0%
Close before₹4,342.55the base every move below is measured from
T+1+1.5%
T+10+4.7%market +3.0% · sector +7.0%
vs market+1.8%vs sector -2.2%
Best close after+4.9%traded as high as +5.8% on 11 May
Worst close after-1.0%traded as low as -1.4% on 26 Apr
Run-up, 30 sessions+13.9%into the result
52-week range0% below high25% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
1.25× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +7.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-27 13 Mar 3,822.95 3,838.00 3,768.30 3,778.45 — -12.99% -3.46% -3.48%
T-26 14 Mar 3,778.45 3,794.45 3,735.90 3,752.90 -0.68% -13.58% -4.09% -4.33%
T-25 15 Mar 3,774.90 3,787.50 3,720.55 3,730.00 -0.61% -14.11% -4.49% -4.82%
T-24 16 Mar 3,740.95 3,811.00 3,740.95 3,800.20 +1.88% -12.49% -4.41% -4.65%
T-23 17 Mar 3,817.80 3,827.95 3,792.05 3,814.40 +0.37% -12.16% -3.77% -5.10%
T-22 20 Mar 3,790.00 3,834.95 3,785.10 3,805.00 -0.25% -12.38% -4.39% -5.99%
T-21 21 Mar 3,806.50 3,922.00 3,796.75 3,905.70 +2.65% -10.06% -3.72% -5.91%
T-20 22 Mar 3,921.75 3,945.50 3,888.60 3,923.95 +0.47% -9.64% -3.47% -5.45%
T-19 23 Mar 3,902.50 3,912.40 3,853.05 3,862.95 -1.55% -11.04% -3.90% -5.42%
T-18 24 Mar 3,845.10 3,882.90 3,812.00 3,827.90 -0.91% -11.85% -4.64% -6.13%
T-17 27 Mar 3,834.95 3,844.30 3,800.00 3,807.55 -0.53% -12.32% -4.41% -6.74%
T-16 28 Mar 3,821.00 3,833.80 3,769.55 3,791.60 -0.42% -12.69% -4.60% -7.65%
T-15 29 Mar 3,810.50 3,894.00 3,800.15 3,879.30 +2.31% -10.67% -3.87% -6.07%
T-14 31 Mar 3,875.65 3,907.85 3,860.00 3,884.75 +0.14% -10.54% -2.30% -5.12%
T-13 3 Apr 3,904.80 3,995.00 3,888.20 3,993.75 +2.81% -8.03% -2.09% -3.71%
T-12 5 Apr 3,994.00 4,026.95 3,960.05 4,023.15 +0.74% -7.36% -1.19% -4.24%
T-11 6 Apr 4,028.00 4,065.00 4,020.05 4,033.60 +0.26% -7.11% — —
T-10 10 Apr 4,035.05 4,072.00 4,030.10 4,061.60 +0.69% -6.47% — —
T-9 11 Apr 4,080.00 4,183.55 4,070.55 4,177.40 +2.85% -3.80% — —
T-8 12 Apr 4,177.40 4,307.35 4,170.50 4,286.00 +2.60% -1.30% +0.24% -0.33%
T-7 13 Apr 4,270.00 4,305.95 4,260.05 4,288.35 +0.05% -1.25% +0.33% +0.11%
T-6 17 Apr 4,311.00 4,311.00 4,221.05 4,254.35 -0.79% -2.03% -0.35% +0.71%
T-5 18 Apr 4,254.25 4,266.10 4,175.05 4,209.25 -1.06% -3.07% -0.61% +0.78%
T-4 19 Apr 4,184.10 4,296.90 4,180.05 4,265.80 +1.34% -1.77% -0.85% +0.76%
T-3 20 Apr 4,265.00 4,330.50 4,252.05 4,314.35 +1.14% -0.65% -0.81% +0.99%
T-2 21 Apr 4,323.00 4,337.00 4,283.05 4,308.30 -0.14% -0.79% -0.82% -0.04%
T-1 24 Apr 4,308.30 4,354.95 4,282.70 4,332.10 +0.55% -0.24% -0.15% -0.09%
base 25 Apr 4,340.00 4,375.00 4,316.10 4,342.55 +0.24% +0.00% +0.00% +0.00%
T+1 26 Apr result 4,345.00 4,362.65 4,281.00 4,299.00 -1.00% -1.00% +0.25% +0.53%
T+2 27 Apr 4,300.00 4,422.55 4,294.00 4,408.20 +2.54% +1.51% +0.82% +1.30%
T+3 28 Apr 4,397.35 4,439.70 4,390.05 4,431.95 +0.54% +2.06% +1.66% +2.21%
T+4 2 May 4,439.95 4,506.50 4,424.05 4,498.00 +1.49% +3.58% +2.13% +2.93%
T+5 3 May 4,484.50 4,489.95 4,435.00 4,447.85 -1.11% +2.42% +1.80% +2.90%
T+6 4 May 4,446.80 4,470.00 4,437.25 4,457.70 +0.22% +2.65% +2.74% +3.01%
T+7 5 May 4,463.10 4,504.30 4,427.40 4,463.10 +0.12% +2.78% +1.69% +3.42%
T+8 8 May 4,475.00 4,558.00 4,465.20 4,549.25 +1.93% +4.76% +2.79% +5.27%
T+9 9 May 4,572.85 4,577.00 4,519.65 4,528.85 -0.45% +4.29% +2.80% +5.77%
T+10 10 May 4,555.00 4,576.50 4,529.35 4,555.95 +0.60% +4.91% +3.07% +6.56%
T+11 11 May 4,594.00 4,594.00 4,535.10 4,547.90 -0.18% +4.73% +2.97% +6.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.