Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q4FY22

Result on 28 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.6%vs market, 10 sessions
-4.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 28 Apr 2022T+10NIFTY 50 -7.4%14 Mar 2022 run-up close -11.6% high -11.3% low -13.8%15 Mar 2022 run-up close -11.6% high -10.5% low -12.3%16 Mar 2022 run-up close -8.6% high -8.0% low -10.9%17 Mar 2022 run-up close -6.5% high -6.2% low -8.4%21 Mar 2022 run-up close -8.1% high -4.8% low -8.3%22 Mar 2022 run-up close -6.4% high -6.2% low -8.7%23 Mar 2022 run-up close -7.8% high -5.7% low -8.1%24 Mar 2022 run-up close -8.2% high -6.9% low -8.6%25 Mar 2022 run-up close -6.4% high -6.3% low -8.0%28 Mar 2022 run-up close -5.6% high -4.3% low -6.7%29 Mar 2022 run-up close -5.5% high -4.4% low -6.3%30 Mar 2022 run-up close -5.9% high -4.5% low -6.2%31 Mar 2022 run-up close -6.5% high -4.9% low -6.9%1 Apr 2022 run-up close -4.2% high -4.1% low -6.9%4 Apr 2022 run-up close -3.6% high -3.4% low -4.8%5 Apr 2022 run-up close -2.5% high -2.2% low -3.6%6 Apr 2022 run-up close -2.7% high -2.4% low -4.2%7 Apr 2022 run-up close -2.6% high -2.2% low -3.4%8 Apr 2022 run-up close -2.4% high -1.8% low -3.5%11 Apr 2022 run-up close -3.0% high -2.1% low -3.5%12 Apr 2022 run-up close -5.0% high -3.3% low -5.9%13 Apr 2022 run-up close -5.3% high -4.0% low -6.1%18 Apr 2022 run-up close -4.9% high -3.8% low -6.7%19 Apr 2022 run-up close -6.4% high -3.4% low -7.4%20 Apr 2022 run-up close -4.7% high -4.4% low -6.5%21 Apr 2022 run-up close -5.2% high -4.3% low -5.8%22 Apr 2022 run-up close -6.7% high -5.4% low -7.2%25 Apr 2022 run-up close -5.7% high -4.6% low -7.8%26 Apr 2022 run-up close -0.3% high 0.0% low -5.1%27 Apr 2022 run-up close 0.0% high +0.3% low -1.5%28 Apr 2022 result day close -1.8% high +2.4% low -2.6%29 Apr 2022 T+1 close -4.5% high -1.7% low -5.0%2 May 2022 T+2 close -7.2% high -4.8% low -7.7%4 May 2022 T+3 close -10.5% high -5.7% low -10.8%5 May 2022 T+4 close -9.8% high -8.0% low -10.1%6 May 2022 T+5 close -10.4% high -9.0% low -11.4%9 May 2022 T+6 close -8.6% high -8.2% low -10.9%10 May 2022 T+7 close -8.0% high -6.6% low -9.4%11 May 2022 T+8 close -7.5% high -7.1% low -9.4%12 May 2022 T+9 close -8.2% high -6.4% low -9.4%13 May 2022 T+10 close -6.7% high -4.3% low -7.4%-1.8% on the dayShare -6.7%NIFTY 50 -7.4%
Close before₹3,905.65the base every move below is measured from
T+1-4.5%
T+10-6.7%market -7.4% · sector -6.7%
vs market+0.6%vs sector -0.1%
Best close after-1.8%traded as high as +2.4% on 28 Apr
Worst close after-10.5%traded as low as -11.4% on 6 May
Run-up, 30 sessions+14.1%into the result
52-week range9% below high26% above low
Delivery share
-3.8 points in the fortnight before, against the month before that
Volume
0.98× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -7.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 14 Mar 3,402.00 3,464.95 3,368.00 3,452.55 — -11.60% -0.98% -9.72%
T-28 15 Mar 3,441.00 3,494.00 3,426.35 3,454.05 +0.04% -11.56% -2.20% -9.21%
T-27 16 Mar 3,490.05 3,592.20 3,481.00 3,569.80 +3.35% -8.60% -0.37% -7.25%
T-26 17 Mar 3,580.00 3,664.85 3,575.65 3,650.45 +2.26% -6.53% +1.46% -5.22%
T-25 21 Mar 3,650.45 3,718.00 3,580.25 3,589.05 -1.68% -8.11% +0.46% -6.37%
T-24 22 Mar 3,580.00 3,662.00 3,564.50 3,656.45 +1.88% -6.38% +1.63% -5.25%
T-23 23 Mar 3,664.95 3,683.35 3,590.00 3,601.50 -1.50% -7.79% +1.22% -6.23%
T-22 24 Mar 3,590.30 3,637.90 3,569.70 3,583.90 -0.49% -8.24% +1.08% -6.69%
T-21 25 Mar 3,592.00 3,659.15 3,592.00 3,654.35 +1.97% -6.43% +0.67% -7.21%
T-20 28 Mar 3,654.35 3,737.00 3,645.05 3,687.75 +0.91% -5.58% +1.08% -6.61%
T-19 29 Mar 3,697.80 3,735.00 3,660.85 3,689.10 +0.04% -5.54% +1.68% -6.65%
T-18 30 Mar 3,729.65 3,729.65 3,665.25 3,674.10 -0.41% -5.93% +2.70% -5.53%
T-17 31 Mar 3,680.00 3,715.15 3,636.10 3,653.00 -0.57% -6.47% +2.50% -5.44%
T-16 1 Apr 3,636.00 3,746.00 3,636.00 3,739.90 +2.38% -4.24% +3.71% -4.32%
T-15 4 Apr 3,750.00 3,772.00 3,716.40 3,763.65 +0.64% -3.64% +5.96% -3.18%
T-14 5 Apr 3,765.00 3,819.95 3,765.00 3,809.70 +1.22% -2.46% +5.39% -1.99%
T-13 6 Apr 3,801.00 3,810.00 3,741.60 3,801.80 -0.21% -2.66% +4.51% -2.26%
T-12 7 Apr 3,801.85 3,819.60 3,771.05 3,802.25 +0.01% -2.65% +3.53% -3.03%
T-11 8 Apr 3,812.30 3,836.00 3,767.00 3,810.35 +0.21% -2.44% +4.38% -2.37%
T-10 11 Apr 3,820.00 3,825.00 3,768.15 3,787.15 -0.61% -3.03% +3.74% -2.48%
T-9 12 Apr 3,768.50 3,776.70 3,676.05 3,712.05 -1.98% -4.96% +2.89% -3.32%
T-8 13 Apr 3,712.05 3,747.50 3,669.10 3,697.30 -0.40% -5.33% +2.57% -4.13%
T-7 18 Apr 3,690.00 3,758.25 3,645.25 3,714.60 +0.47% -4.89% +0.79% -3.70%
T-6 19 Apr 3,740.00 3,774.60 3,618.35 3,657.15 -1.55% -6.36% -0.47% -4.87%
T-5 20 Apr 3,666.00 3,734.95 3,652.30 3,720.75 +1.74% -4.73% +0.58% -2.78%
T-4 21 Apr 3,705.00 3,739.50 3,680.10 3,702.35 -0.49% -5.21% +2.08% -0.61%
T-3 22 Apr 3,670.00 3,694.75 3,622.85 3,642.50 -1.62% -6.74% +0.78% -1.17%
T-2 25 Apr 3,602.00 3,724.75 3,600.00 3,682.95 +1.11% -5.70% -0.50% -2.17%
T-1 26 Apr 3,704.95 3,905.00 3,704.95 3,892.10 +5.68% -0.35% +0.95% +0.56%
base 27 Apr 3,870.00 3,919.00 3,846.00 3,905.65 +0.35% +0.00% +0.00% +0.00%
T+1 28 Apr result 4,000.00 4,000.00 3,805.00 3,834.40 -1.82% -1.82% +1.21% +0.30%
T+2 29 Apr 3,805.00 3,840.00 3,711.35 3,729.55 -2.73% -4.51% +0.38% -0.72%
T+3 2 May 3,720.00 3,720.00 3,606.00 3,623.45 -2.84% -7.23% +0.18% -1.98%
T+4 4 May 3,625.00 3,683.00 3,485.40 3,496.90 -3.49% -10.47% -2.12% -4.46%
T+5 5 May 3,538.80 3,595.00 3,510.40 3,523.90 +0.77% -9.77% -2.09% -4.06%
T+6 6 May 3,488.30 3,555.00 3,460.00 3,499.75 -0.69% -10.39% -3.68% -5.74%
T+7 9 May 3,490.00 3,584.70 3,480.00 3,568.75 +1.97% -8.63% -4.32% -6.05%
T+8 10 May 3,564.95 3,646.70 3,540.00 3,593.05 +0.68% -8.00% -4.69% -6.15%
T+9 11 May 3,600.00 3,627.95 3,537.30 3,612.85 +0.55% -7.50% -5.11% -7.00%
T+10 12 May 3,585.00 3,654.00 3,539.20 3,585.00 -0.77% -8.21% -7.22% -8.91%
T+11 13 May 3,618.05 3,736.00 3,618.05 3,642.10 +1.59% -6.75% -7.37% -6.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.