Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,608.55 -0.74% NIFTY BANK 54,951.65 -0.32% NIFTY IT 27,886.70 -0.89% NIFTY MIDCAP 100 59,491.40 -0.45% NIFTY SMALLCAP 100 19,474.75 +0.13% NIFTY AUTO 25,239.35 -1.18% NIFTY PHARMA 26,502.05 -0.18% NIFTY FMCG 44,832.05 -0.83%
Open as of 10:14 IST · 2 min behind

Bajaj Auto Ltd. · Q4FY21

Result on 30 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.5%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−29result · 30 Apr 2021T+10NIFTY 50 +0.2%16 Mar 2021 run-up close -4.7% high -3.8% low -5.3%17 Mar 2021 run-up close -7.0% high -4.1% low -7.3%18 Mar 2021 run-up close -4.5% high -3.7% low -7.1%19 Mar 2021 run-up close -4.9% high -4.3% low -6.9%22 Mar 2021 run-up close -4.5% high -3.9% low -5.3%23 Mar 2021 run-up close -4.1% high -3.3% low -5.1%24 Mar 2021 run-up close -6.1% high -3.6% low -6.4%25 Mar 2021 run-up close -8.7% high -5.8% low -8.8%26 Mar 2021 run-up close -6.2% high -5.7% low -8.3%30 Mar 2021 run-up close -4.4% high -4.2% low -6.6%31 Mar 2021 run-up close -4.3% high -4.0% low -5.8%1 Apr 2021 run-up close -2.4% high -1.9% low -3.8%5 Apr 2021 run-up close -6.2% high -2.5% low -6.8%6 Apr 2021 run-up close -5.8% high -5.1% low -6.1%7 Apr 2021 run-up close -4.1% high -3.7% low -6.3%8 Apr 2021 run-up close -4.9% high -3.6% low -5.0%9 Apr 2021 run-up close -4.8% high -3.7% low -5.5%12 Apr 2021 run-up close -7.7% high -6.2% low -9.3%13 Apr 2021 run-up close -6.1% high -5.5% low -8.4%15 Apr 2021 run-up close -6.2% high -4.7% low -8.1%16 Apr 2021 run-up close -5.3% high -4.7% low -6.9%19 Apr 2021 run-up close -8.4% high -7.2% low -10.2%20 Apr 2021 run-up close -6.1% high -5.5% low -7.3%22 Apr 2021 run-up close -4.0% high -3.7% low -6.9%23 Apr 2021 run-up close -4.3% high -3.3% low -5.1%26 Apr 2021 run-up close -2.5% high -2.3% low -4.2%27 Apr 2021 run-up close -1.3% high -1.0% low -2.8%28 Apr 2021 run-up close +1.4% high +3.1% low -0.8%29 Apr 2021 run-up close 0.0% high +3.1% low -0.8%30 Apr 2021 result day close -0.1% high +3.4% low -1.0%3 May 2021 T+1 close +0.4% high +1.8% low -1.3%4 May 2021 T+2 close -0.2% high +1.3% low -0.6%5 May 2021 T+3 close +0.2% high +0.4% low -1.4%6 May 2021 T+4 close +2.7% high +3.5% low +0.4%7 May 2021 T+5 close +0.8% high +3.4% low +0.5%10 May 2021 T+6 close +0.8% high +1.8% low +0.2%11 May 2021 T+7 close +1.1% high +1.5% low -0.7%12 May 2021 T+8 close +1.0% high +1.7% low +0.3%14 May 2021 T+9 close +0.3% high +1.5% low -0.6%17 May 2021 T+10 close +0.7% high +2.3% low -0.1%-0.1% on the dayShare +0.7%NIFTY 50 +0.2%
Close before₹3,836.45the base every move below is measured from
T+1+0.4%
T+10+0.7%market +0.2% · sector +2.3%
vs market+0.5%vs sector -1.6%
Best close after+2.7%traded as high as +3.5% on 6 May
Worst close after-0.2%traded as low as -1.4% on 5 May
Run-up, 30 sessions+2.4%into the result
52-week range9% below high59% above low
Delivery share
-9.1 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 16 Mar 3,673.15 3,690.00 3,635.00 3,654.45 — -4.74% +0.10% +5.90%
T-27 17 Mar 3,650.00 3,678.00 3,555.80 3,569.60 -2.32% -6.96% -1.17% +3.94%
T-26 18 Mar 3,598.00 3,692.95 3,565.00 3,664.50 +2.66% -4.48% -2.26% +3.79%
T-25 19 Mar 3,653.95 3,673.00 3,570.20 3,650.05 -0.39% -4.86% -1.01% +4.22%
T-24 22 Mar 3,650.20 3,685.00 3,634.30 3,664.75 +0.40% -4.48% -1.06% +3.75%
T-23 23 Mar 3,665.55 3,709.95 3,641.25 3,678.35 +0.37% -4.12% -0.54% +4.24%
T-22 24 Mar 3,661.00 3,698.00 3,590.95 3,603.55 -2.03% -6.07% -2.32% +1.55%
T-21 25 Mar 3,615.00 3,615.00 3,497.00 3,501.60 -2.83% -8.73% -3.83% -1.25%
T-20 26 Mar 3,517.10 3,619.25 3,517.10 3,600.05 +2.81% -6.16% -2.60% -0.02%
T-19 30 Mar 3,604.25 3,674.75 3,581.35 3,666.70 +1.85% -4.42% -0.33% +0.93%
T-18 31 Mar 3,650.00 3,683.60 3,612.05 3,670.60 +0.11% -4.32% -1.37% +0.91%
T-17 1 Apr 3,704.00 3,764.30 3,690.20 3,743.05 +1.97% -2.43% -0.18% +2.55%
T-16 5 Apr 3,700.05 3,740.00 3,576.05 3,598.50 -3.86% -6.20% -1.73% -0.06%
T-15 6 Apr 3,639.95 3,640.00 3,602.25 3,615.50 +0.47% -5.76% -1.42% +0.08%
T-14 7 Apr 3,605.00 3,693.45 3,596.25 3,680.20 +1.79% -4.07% -0.51% +1.67%
T-13 8 Apr 3,698.95 3,698.95 3,645.00 3,649.80 -0.83% -4.87% -0.14% +1.90%
T-12 9 Apr 3,640.00 3,694.00 3,625.00 3,651.30 +0.04% -4.83% -0.40% +1.53%
T-11 12 Apr 3,579.50 3,599.00 3,480.05 3,541.00 -3.02% -7.70% -3.92% -3.66%
T-10 13 Apr 3,569.00 3,623.70 3,515.20 3,602.45 +1.74% -6.10% -2.62% +0.46%
T-9 15 Apr 3,602.45 3,655.55 3,526.10 3,597.50 -0.14% -6.23% -2.10% -0.84%
T-8 16 Apr 3,580.00 3,657.50 3,569.95 3,634.65 +1.03% -5.26% -1.86% +0.36%
T-7 19 Apr 3,525.20 3,562.00 3,447.00 3,515.55 -3.28% -8.36% -3.59% -2.47%
T-6 20 Apr 3,585.35 3,624.30 3,555.10 3,600.90 +2.43% -6.14% -4.02% -1.46%
T-5 22 Apr 3,594.80 3,694.00 3,573.00 3,681.40 +2.24% -4.04% -3.28% -1.32%
T-4 23 Apr 3,680.00 3,709.60 3,640.00 3,672.50 -0.24% -4.27% -3.72% -1.81%
T-3 26 Apr 3,682.20 3,749.00 3,676.00 3,738.85 +1.81% -2.54% -2.75% -1.35%
T-2 27 Apr 3,738.85 3,798.00 3,727.20 3,785.50 +1.25% -1.33% -1.62% -0.67%
T-1 28 Apr 3,810.05 3,954.00 3,807.00 3,889.75 +2.75% +1.39% -0.20% +1.00%
base 29 Apr 3,943.00 3,954.30 3,807.10 3,836.45 -1.37% +0.00% +0.00% +0.00%
T+1 30 Apr result 3,805.00 3,966.35 3,800.00 3,833.75 -0.07% -0.07% -1.77% -1.36%
T+2 3 May 3,815.00 3,906.80 3,785.00 3,851.85 +0.47% +0.40% -1.75% -1.13%
T+3 4 May 3,877.00 3,888.00 3,815.05 3,830.35 -0.56% -0.16% -2.67% -2.01%
T+4 5 May 3,842.20 3,852.60 3,784.10 3,843.80 +0.35% +0.19% -1.86% -1.34%
T+5 6 May 3,852.00 3,970.00 3,852.00 3,941.20 +2.53% +2.73% -1.14% +0.42%
T+6 7 May 3,954.50 3,967.80 3,853.95 3,866.75 -1.89% +0.79% -0.48% +0.47%
T+7 10 May 3,900.00 3,903.85 3,844.50 3,868.65 +0.05% +0.84% +0.32% +2.04%
T+8 11 May 3,860.00 3,894.70 3,811.25 3,879.30 +0.28% +1.12% -0.30% +2.27%
T+9 12 May 3,866.00 3,900.00 3,847.20 3,875.25 -0.10% +1.01% -1.33% +2.46%
T+10 14 May 3,880.30 3,894.15 3,814.00 3,848.80 -0.68% +0.32% -1.46% +0.38%
T+11 17 May 3,845.00 3,924.40 3,833.20 3,864.40 +0.41% +0.73% +0.19% +2.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.