Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Bajaj Auto Ltd. · Q4FY20

Result on 20 May 2020, first traded on 21 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 21 May 2020T+10NIFTY 50 +11.9%7 Apr 2020 run-up close -10.9% high -9.9% low -19.3%8 Apr 2020 run-up close -12.4% high -6.8% low -15.2%9 Apr 2020 run-up close -4.8% high -1.3% low -10.5%13 Apr 2020 run-up close -6.3% high -5.0% low -9.2%15 Apr 2020 run-up close -8.7% high -2.9% low -9.3%16 Apr 2020 run-up close -8.8% high -7.5% low -11.5%17 Apr 2020 run-up close -7.0% high -5.2% low -8.2%20 Apr 2020 run-up close -7.0% high -5.6% low -8.1%21 Apr 2020 run-up close -9.2% high -7.9% low -10.3%22 Apr 2020 run-up close -7.0% high -5.7% low -10.2%23 Apr 2020 run-up close -5.0% high -4.3% low -7.4%24 Apr 2020 run-up close -4.4% high -3.4% low -6.9%27 Apr 2020 run-up close -2.0% high -0.2% low -4.1%28 Apr 2020 run-up close -3.7% high -0.4% low -4.9%29 Apr 2020 run-up close -2.3% high -1.5% low -4.2%30 Apr 2020 run-up close +2.6% high +3.8% low -1.9%4 May 2020 run-up close -4.5% high -0.1% low -5.6%5 May 2020 run-up close -5.3% high -2.7% low -6.1%6 May 2020 run-up close -3.4% high -2.5% low -7.7%7 May 2020 run-up close -5.9% high -2.8% low -6.2%8 May 2020 run-up close -5.4% high -4.2% low -6.1%11 May 2020 run-up close +0.3% high +2.6% low -5.1%12 May 2020 run-up close +2.8% high +3.8% low -2.5%13 May 2020 run-up close +5.4% high +8.5% low +4.4%14 May 2020 run-up close +5.7% high +6.7% low +1.7%15 May 2020 run-up close +4.1% high +6.0% low +3.6%18 May 2020 run-up close -3.1% high +3.7% low -3.8%19 May 2020 run-up close -1.9% high -0.1% low -2.8%20 May 2020 run-up close 0.0% high +0.9% low -3.1%21 May 2020 result day close +3.2% high +6.5% low +2.5%22 May 2020 T+1 close -0.2% high +3.0% low -0.6%26 May 2020 T+2 close +0.3% high +1.6% low -0.9%27 May 2020 T+3 close +0.9% high +1.8% low -0.7%28 May 2020 T+4 close +1.7% high +2.4% low -4.2%29 May 2020 T+5 close +6.0% high +7.2% low +1.3%1 Jun 2020 T+6 close +7.8% high +9.1% low +6.6%2 Jun 2020 T+7 close +9.3% high +10.0% low +6.6%3 Jun 2020 T+8 close +8.8% high +12.5% low +8.3%4 Jun 2020 T+9 close +10.1% high +10.8% low +7.8%5 Jun 2020 T+10 close +8.5% high +11.1% low +8.0%+3.2% on the dayNIFTY 50 +11.9%Share +8.5%
Close before₹2,557.75the base every move below is measured from
T+1-0.2%
T+10+10.1%market +10.6% · sector +16.2%
vs market-0.5%vs sector -6.0%
Best close after+10.1%traded as high as +12.5% on 3 Jun
Worst close after-0.2%traded as low as -4.2% on 28 May
Run-up, 30 sessions+14.1%into the result
52-week range22% below high32% above low
Delivery share
-14.0 points in the fortnight before, against the month before that
Volume
1.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +10.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +16.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 7 Apr 2,065.00 2,303.55 2,065.00 2,280.05 — -10.86% -3.03% -11.64%
T-27 8 Apr 2,180.00 2,383.45 2,168.55 2,241.70 -1.68% -12.36% -3.51% -10.00%
T-26 9 Apr 2,290.00 2,524.95 2,289.90 2,435.95 +8.67% -4.76% +0.50% -0.63%
T-25 13 Apr 2,430.15 2,430.15 2,321.75 2,397.55 -1.58% -6.26% -0.80% -3.06%
T-24 15 Apr 2,410.00 2,483.60 2,320.05 2,335.15 -2.60% -8.70% -1.56% -4.83%
T-23 16 Apr 2,330.00 2,365.00 2,264.50 2,333.55 -0.07% -8.77% -0.81% -3.74%
T-22 17 Apr 2,380.00 2,425.05 2,347.05 2,379.15 +1.95% -6.98% +2.21% +1.16%
T-21 20 Apr 2,410.00 2,415.00 2,351.70 2,378.30 -0.04% -7.02% +2.15% -0.23%
T-20 21 Apr 2,344.00 2,354.45 2,295.00 2,323.25 -2.31% -9.17% -0.94% -5.53%
T-19 22 Apr 2,323.25 2,412.10 2,296.10 2,379.70 +2.43% -6.96% +1.33% -3.16%
T-18 23 Apr 2,379.70 2,446.95 2,368.00 2,430.65 +2.14% -4.97% +2.73% -2.48%
T-17 24 Apr 2,410.00 2,472.00 2,381.00 2,445.35 +0.60% -4.39% +0.97% -4.04%
T-16 27 Apr 2,470.00 2,551.85 2,453.25 2,505.75 +2.47% -2.03% +2.38% -3.04%
T-15 28 Apr 2,510.85 2,546.40 2,431.35 2,463.70 -1.68% -3.68% +3.47% -2.80%
T-14 29 Apr 2,474.00 2,520.00 2,450.00 2,499.15 +1.44% -2.29% +5.37% -1.07%
T-13 30 Apr 2,525.10 2,654.00 2,510.15 2,623.30 +4.97% +2.56% +8.75% +5.31%
T-12 4 May 2,550.00 2,554.95 2,415.40 2,442.15 -6.91% -4.52% +2.50% -2.28%
T-11 5 May 2,475.00 2,488.90 2,400.80 2,422.80 -0.79% -5.28% +1.53% -2.71%
T-10 6 May 2,425.00 2,495.00 2,361.30 2,471.85 +2.02% -3.36% +2.25% -0.92%
T-9 7 May 2,470.00 2,485.75 2,400.00 2,406.55 -2.64% -5.91% +1.46% -1.51%
T-8 8 May 2,446.05 2,450.00 2,401.05 2,419.05 +0.52% -5.42% +2.04% -2.78%
T-7 11 May 2,430.00 2,624.95 2,428.00 2,566.30 +6.09% +0.33% +1.90% +1.35%
T-6 12 May 2,531.00 2,655.90 2,494.25 2,628.85 +2.44% +2.78% +1.43% +1.88%
T-5 13 May 2,774.00 2,774.00 2,671.35 2,696.00 +2.55% +5.41% +3.50% +4.30%
T-4 14 May 2,601.50 2,730.00 2,601.50 2,702.65 +0.25% +5.67% +0.84% +3.57%
T-3 15 May 2,705.00 2,710.00 2,650.00 2,663.60 -1.44% +4.14% +0.78% +2.53%
T-2 18 May 2,650.00 2,653.35 2,461.00 2,477.45 -6.99% -3.14% -2.68% -3.10%
T-1 19 May 2,518.00 2,555.00 2,486.90 2,509.30 +1.29% -1.89% -2.07% -2.10%
base 20 May 2,496.00 2,580.45 2,477.45 2,557.75 +1.93% +0.00% +0.00% +0.00%
T+1 21 May result 2,634.50 2,724.20 2,621.25 2,640.35 +3.23% +3.23% +0.44% +2.61%
T+2 22 May 2,623.00 2,634.50 2,542.80 2,553.75 -3.28% -0.16% -0.30% +2.91%
T+3 26 May 2,580.00 2,597.95 2,533.60 2,564.85 +0.43% +0.28% -0.41% +4.47%
T+4 27 May 2,569.00 2,605.00 2,540.30 2,580.55 +0.61% +0.89% +2.74% +5.23%
T+5 28 May 2,588.00 2,619.50 2,450.00 2,600.00 +0.75% +1.65% +4.67% +9.07%
T+6 29 May 2,603.00 2,741.00 2,591.25 2,710.50 +4.25% +5.97% +5.67% +10.97%
T+7 1 Jun 2,730.00 2,790.00 2,725.45 2,758.30 +1.76% +7.84% +8.38% +14.56%
T+8 2 Jun 2,759.90 2,814.25 2,726.20 2,796.10 +1.37% +9.32% +10.07% +15.48%
T+9 3 Jun 2,825.00 2,876.50 2,770.10 2,783.40 -0.45% +8.82% +10.97% +15.97%
T+10 4 Jun 2,778.00 2,833.20 2,756.00 2,817.25 +1.22% +10.15% +10.62% +16.20%
T+11 5 Jun 2,842.00 2,842.90 2,762.00 2,776.30 -1.45% +8.54% +11.86% +18.29%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.