Bajaj Auto Ltd. · Q3FY23
Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.3%vs market, 10 sessions
+3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,717.40the base every move below is measured from
T+1+3.3%
T+10+3.1%market -0.2% · sector +2.1%
vs market+3.3%vs sector +0.9%
Best close after+5.9%traded as high as +7.5% on 27 Jan
Worst close after+2.0%traded as low as +0.6% on 2 Feb
Run-up, 30 sessions+1.8%into the result
52-week range9% below high15% above low
- Delivery share
- +0.8 points in the fortnight before, against the month before that
- Volume
- 0.92× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 3,635.00 | 3,656.00 | 3,610.00 | 3,619.30 | — | -2.64% | +2.92% | -0.34% |
| T-28 | 16 Dec | 3,613.75 | 3,627.90 | 3,539.00 | 3,549.60 | -1.93% | -4.51% | +2.11% | -1.40% |
| T-27 | 19 Dec | 3,567.35 | 3,636.35 | 3,550.00 | 3,629.75 | +2.26% | -2.36% | +2.95% | +0.17% |
| T-26 | 20 Dec | 3,634.00 | 3,634.00 | 3,581.40 | 3,613.60 | -0.44% | -2.79% | +2.76% | -0.60% |
| T-25 | 21 Dec | 3,615.00 | 3,657.15 | 3,592.60 | 3,611.05 | -0.07% | -2.86% | +1.72% | -2.02% |
| T-24 | 22 Dec | 3,629.15 | 3,647.90 | 3,581.55 | 3,600.85 | -0.28% | -3.14% | +1.32% | -3.11% |
| T-23 | 23 Dec | 3,580.00 | 3,600.00 | 3,533.00 | 3,541.80 | -1.64% | -4.72% | -0.48% | -5.57% |
| T-22 | 26 Dec | 3,542.00 | 3,574.80 | 3,524.05 | 3,552.20 | +0.29% | -4.44% | +0.69% | -4.18% |
| T-21 | 27 Dec | 3,555.00 | 3,600.00 | 3,550.00 | 3,590.95 | +1.09% | -3.40% | +1.34% | -3.35% |
| T-20 | 28 Dec | 3,580.00 | 3,604.95 | 3,550.00 | 3,586.85 | -0.11% | -3.51% | +1.29% | -2.71% |
| T-19 | 29 Dec | 3,579.00 | 3,600.00 | 3,540.00 | 3,568.80 | -0.50% | -4.00% | +1.67% | -2.49% |
| T-18 | 30 Dec | 3,580.00 | 3,643.10 | 3,567.65 | 3,616.05 | +1.32% | -2.73% | +1.19% | -2.67% |
| T-17 | 2 Jan | 3,617.00 | 3,620.00 | 3,520.45 | 3,573.95 | -1.16% | -3.86% | +1.71% | -2.23% |
| T-16 | 3 Jan | 3,562.50 | 3,620.00 | 3,562.50 | 3,601.70 | +0.78% | -3.11% | +1.90% | -2.64% |
| T-15 | 4 Jan | 3,588.00 | 3,602.55 | 3,543.50 | 3,552.85 | -1.36% | -4.43% | +0.84% | -3.44% |
| T-14 | 5 Jan | 3,568.00 | 3,632.50 | 3,558.35 | 3,621.15 | +1.92% | -2.59% | +0.56% | -2.32% |
| T-13 | 6 Jan | 3,618.00 | 3,648.00 | 3,598.00 | 3,642.25 | +0.58% | -2.02% | -0.18% | -2.54% |
| T-12 | 9 Jan | 3,660.50 | 3,669.00 | 3,606.00 | 3,620.75 | -0.59% | -2.60% | +1.17% | -1.34% |
| T-11 | 10 Jan | 3,630.60 | 3,636.00 | 3,563.30 | 3,574.20 | -1.29% | -3.85% | +0.12% | -1.07% |
| T-10 | 11 Jan | 3,585.00 | 3,589.95 | 3,531.05 | 3,538.05 | -1.01% | -4.82% | +0.02% | -1.58% |
| T-9 | 12 Jan | 3,538.05 | 3,580.00 | 3,520.05 | 3,570.30 | +0.91% | -3.96% | -0.19% | -1.45% |
| T-8 | 13 Jan | 3,580.00 | 3,617.85 | 3,555.15 | 3,605.30 | +0.98% | -3.02% | +0.36% | -0.96% |
| T-7 | 16 Jan | 3,609.95 | 3,620.95 | 3,560.00 | 3,583.15 | -0.61% | -3.61% | +0.02% | -1.61% |
| T-6 | 17 Jan | 3,590.00 | 3,612.70 | 3,568.15 | 3,606.95 | +0.66% | -2.97% | +0.90% | -1.04% |
| T-5 | 18 Jan | 3,625.00 | 3,638.75 | 3,579.00 | 3,609.90 | +0.08% | -2.89% | +1.53% | -1.08% |
| T-4 | 19 Jan | 3,599.95 | 3,628.95 | 3,572.00 | 3,575.95 | -0.94% | -3.81% | +1.21% | -1.50% |
| T-3 | 20 Jan | 3,583.05 | 3,586.60 | 3,551.25 | 3,572.75 | -0.09% | -3.89% | +0.76% | -2.05% |
| T-2 | 23 Jan | 3,583.50 | 3,627.00 | 3,571.00 | 3,623.55 | +1.42% | -2.52% | +1.27% | -1.24% |
| T-1 | 24 Jan | 3,626.00 | 3,696.10 | 3,611.45 | 3,686.50 | +1.74% | -0.83% | +1.27% | +0.03% |
| base | 25 Jan | 3,689.00 | 3,740.00 | 3,673.70 | 3,717.40 | +0.84% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 3,850.00 | 3,995.00 | 3,830.00 | 3,936.75 | +5.90% | +5.90% | -1.61% | +1.02% |
| T+2 | 30 Jan | 3,940.00 | 3,948.95 | 3,818.85 | 3,841.15 | -2.43% | +3.33% | -1.36% | +0.92% |
| T+3 | 31 Jan | 3,878.00 | 3,878.00 | 3,801.00 | 3,818.25 | -0.60% | +2.71% | -1.28% | +2.83% |
| T+4 | 1 Feb | 3,829.45 | 3,886.40 | 3,760.10 | 3,811.30 | -0.18% | +2.53% | -1.54% | +1.93% |
| T+5 | 2 Feb | 3,799.00 | 3,859.10 | 3,740.00 | 3,790.70 | -0.54% | +1.97% | -1.57% | +1.98% |
| T+6 | 3 Feb | 3,785.00 | 3,858.00 | 3,769.20 | 3,852.55 | +1.63% | +3.64% | -0.21% | +3.25% |
| T+7 | 6 Feb | 3,846.55 | 3,869.70 | 3,804.10 | 3,849.10 | -0.09% | +3.54% | -0.71% | +3.11% |
| T+8 | 7 Feb | 3,873.00 | 3,895.00 | 3,818.20 | 3,879.45 | +0.79% | +4.36% | -0.95% | +2.08% |
| T+9 | 8 Feb | 3,898.85 | 3,898.85 | 3,835.50 | 3,880.30 | +0.02% | +4.38% | -0.11% | +2.32% |
| T+10 | 9 Feb | 3,879.90 | 3,890.50 | 3,832.25 | 3,845.75 | -0.89% | +3.45% | +0.01% | +1.78% |
| T+11 | 10 Feb | 3,845.00 | 3,848.95 | 3,800.10 | 3,831.65 | -0.37% | +3.07% | -0.20% | +2.14% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.