Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q3FY22

Result on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.1%vs market, 10 sessions
-0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 20 Jan 2022T+10NIFTY 50 -2.4%9 Dec 2021 run-up close -2.8% high -2.5% low -3.8%10 Dec 2021 run-up close -2.7% high -2.1% low -3.4%13 Dec 2021 run-up close -3.8% high -1.9% low -4.1%14 Dec 2021 run-up close -4.2% high -3.8% low -4.9%15 Dec 2021 run-up close -4.1% high -3.1% low -4.7%16 Dec 2021 run-up close -5.3% high -3.2% low -6.1%17 Dec 2021 run-up close -7.5% high -5.1% low -8.4%20 Dec 2021 run-up close -9.6% high -7.7% low -11.9%21 Dec 2021 run-up close -8.9% high -8.1% low -10.0%22 Dec 2021 run-up close -8.8% high -7.7% low -9.0%23 Dec 2021 run-up close -7.6% high -7.2% low -8.7%24 Dec 2021 run-up close -8.3% high -7.0% low -8.8%27 Dec 2021 run-up close -8.2% high -7.6% low -9.2%28 Dec 2021 run-up close -7.6% high -7.3% low -8.3%29 Dec 2021 run-up close -5.1% high -4.9% low -8.3%30 Dec 2021 run-up close -6.9% high -4.6% low -7.3%31 Dec 2021 run-up close -5.5% high -5.0% low -6.4%3 Jan 2022 run-up close -4.6% high -4.2% low -5.4%4 Jan 2022 run-up close -4.3% high -3.5% low -4.8%5 Jan 2022 run-up close -2.3% high -2.1% low -4.5%6 Jan 2022 run-up close -0.5% high -0.2% low -3.0%7 Jan 2022 run-up close -1.3% high 0.0% low -1.7%10 Jan 2022 run-up close 0.0% high +0.4% low -0.9%11 Jan 2022 run-up close 0.0% high +0.3% low -0.7%12 Jan 2022 run-up close +0.1% high +0.4% low -0.7%13 Jan 2022 run-up close +0.4% high +1.1% low -0.2%14 Jan 2022 run-up close -0.1% high +0.7% low -0.3%17 Jan 2022 run-up close +1.5% high +2.6% low -0.1%18 Jan 2022 run-up close -1.0% high +1.8% low -1.3%19 Jan 2022 run-up close 0.0% high +0.7% low -1.6%20 Jan 2022 result day close -3.7% high +0.3% low -4.1%21 Jan 2022 T+1 close -0.5% high +1.1% low -4.9%24 Jan 2022 T+2 close -1.6% high +0.5% low -2.5%25 Jan 2022 T+3 close +0.9% high +1.5% low -3.1%27 Jan 2022 T+4 close +1.9% high +2.9% low -1.2%28 Jan 2022 T+5 close +1.8% high +3.7% low +1.4%31 Jan 2022 T+6 close +3.7% high +4.3% low +1.5%1 Feb 2022 T+7 close +2.8% high +4.5% low +2.2%2 Feb 2022 T+8 close +2.9% high +4.3% low +2.5%3 Feb 2022 T+9 close +5.4% high +6.2% low +2.4%4 Feb 2022 T+10 close +3.7% high +5.4% low +3.3%-3.7% on the dayShare +3.7%NIFTY 50 -2.4%
Close before₹3,436.80the base every move below is measured from
T+1-0.5%
T+10+3.7%market -2.4% · sector -1.0%
vs market+6.1%vs sector +4.8%
Best close after+5.4%traded as high as +6.2% on 3 Feb
Worst close after-3.7%traded as low as -4.9% on 21 Jan
Run-up, 30 sessions+3.1%into the result
52-week range20% below high11% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 9 Dec 3,350.00 3,350.00 3,306.00 3,341.00 — -2.79% -2.35% -5.33%
T-28 10 Dec 3,320.20 3,364.20 3,320.00 3,344.75 +0.11% -2.68% -2.38% -5.15%
T-27 13 Dec 3,367.00 3,372.45 3,295.00 3,305.45 -1.17% -3.82% -3.18% -5.43%
T-26 14 Dec 3,300.00 3,305.00 3,268.00 3,291.65 -0.42% -4.22% -3.42% -6.07%
T-25 15 Dec 3,289.65 3,329.85 3,275.00 3,294.50 +0.09% -4.14% -4.00% -5.61%
T-24 16 Dec 3,327.75 3,327.75 3,227.35 3,253.15 -1.26% -5.34% -3.85% -6.30%
T-23 17 Dec 3,248.05 3,261.80 3,149.10 3,179.15 -2.27% -7.50% -5.31% -8.58%
T-22 20 Dec 3,149.90 3,171.10 3,027.05 3,105.20 -2.33% -9.65% -7.38% -10.92%
T-21 21 Dec 3,112.00 3,160.05 3,092.00 3,130.80 +0.82% -8.90% -6.51% -10.25%
T-20 22 Dec 3,132.00 3,173.55 3,126.00 3,135.85 +0.16% -8.76% -5.48% -8.81%
T-19 23 Dec 3,150.00 3,190.95 3,138.00 3,174.10 +1.22% -7.64% -4.83% -8.14%
T-18 24 Dec 3,181.30 3,195.00 3,135.00 3,152.05 -0.69% -8.29% -5.21% -9.08%
T-17 27 Dec 3,145.00 3,174.15 3,122.00 3,154.10 +0.07% -8.23% -4.75% -8.90%
T-16 28 Dec 3,161.20 3,187.55 3,150.00 3,176.05 +0.70% -7.59% -3.93% -7.68%
T-15 29 Dec 3,188.75 3,269.00 3,152.05 3,262.50 +2.72% -5.07% -4.04% -7.29%
T-14 30 Dec 3,278.00 3,279.15 3,187.00 3,200.80 -1.89% -6.87% -4.09% -7.92%
T-13 31 Dec 3,230.00 3,264.70 3,217.00 3,249.25 +1.51% -5.46% -3.26% -6.37%
T-12 3 Jan 3,258.70 3,292.60 3,251.50 3,277.10 +0.86% -4.65% -1.74% -4.85%
T-11 4 Jan 3,284.00 3,316.00 3,270.65 3,289.15 +0.37% -4.30% -0.74% -4.64%
T-10 5 Jan 3,289.15 3,365.00 3,281.00 3,358.55 +2.11% -2.28% -0.07% -3.63%
T-9 6 Jan 3,344.80 3,429.00 3,333.00 3,418.20 +1.78% -0.54% -1.07% -3.12%
T-8 7 Jan 3,437.50 3,437.50 3,377.00 3,392.50 -0.75% -1.29% -0.70% -3.34%
T-7 10 Jan 3,414.80 3,451.25 3,404.45 3,435.10 +1.26% -0.05% +0.36% -1.54%
T-6 11 Jan 3,413.00 3,445.95 3,413.00 3,436.75 +0.05% -0.00% +0.65% -1.73%
T-5 12 Jan 3,446.10 3,452.00 3,414.25 3,440.10 +0.10% +0.10% +1.53% -0.30%
T-4 13 Jan 3,445.90 3,474.30 3,430.00 3,451.00 +0.32% +0.41% +1.78% +0.04%
T-3 14 Jan 3,451.00 3,462.20 3,425.00 3,432.80 -0.53% -0.12% +1.77% -0.33%
T-2 17 Jan 3,450.00 3,527.00 3,434.05 3,489.75 +1.66% +1.54% +2.06% +1.71%
T-1 18 Jan 3,488.95 3,497.20 3,392.60 3,400.95 -2.54% -1.04% +0.97% -0.71%
base 19 Jan 3,400.95 3,462.30 3,383.05 3,436.80 +1.05% +0.00% +0.00% +0.00%
T+1 20 Jan result 3,398.90 3,448.00 3,295.00 3,308.75 -3.73% -3.73% -1.01% -0.84%
T+2 21 Jan 3,308.75 3,473.95 3,270.00 3,419.80 +3.36% -0.49% -1.79% -1.02%
T+3 24 Jan 3,421.00 3,454.20 3,350.00 3,382.30 -1.10% -1.59% -4.40% -3.60%
T+4 25 Jan 3,359.00 3,490.00 3,328.75 3,469.10 +2.57% +0.94% -3.68% -1.36%
T+5 27 Jan 3,445.00 3,536.80 3,394.20 3,501.10 +0.92% +1.87% -4.62% -1.03%
T+6 28 Jan 3,505.00 3,562.30 3,485.10 3,497.20 -0.11% +1.76% -4.66% -1.61%
T+7 31 Jan 3,520.00 3,585.65 3,487.00 3,564.65 +1.93% +3.72% -3.34% +0.19%
T+8 1 Feb 3,577.00 3,592.35 3,511.55 3,534.45 -0.85% +2.84% -2.02% -0.56%
T+9 2 Feb 3,540.00 3,585.00 3,521.45 3,535.00 +0.02% +2.86% -0.88% -0.42%
T+10 3 Feb 3,550.00 3,650.95 3,521.00 3,621.10 +2.44% +5.36% -2.11% +0.02%
T+11 4 Feb 3,621.10 3,621.10 3,550.00 3,565.35 -1.54% +3.74% -2.35% -1.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.