Bajaj Auto Ltd. · Q3FY21
Result on 21 Jan 2021, first traded on 22 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.8%vs market, 10 sessions
+12.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,703.30the base every move below is measured from
T+1+12.6%
T+10+14.4%market +3.6% · sector +6.7%
vs market+10.8%vs sector +7.7%
Best close after+14.4%traded as high as +17.8% on 4 Feb
Worst close after+8.2%traded as low as +1.0% on 22 Jan
Run-up, 30 sessions+12.5%into the result
52-week range0% below high91% above low
- Delivery share
- -5.1 points in the fortnight before, against the month before that
- Volume
- 0.89× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +6.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Dec | 3,306.20 | 3,319.95 | 3,272.05 | 3,290.85 | — | -11.14% | -7.62% | -11.26% |
| T-28 | 11 Dec | 3,295.60 | 3,337.15 | 3,285.55 | 3,327.65 | +1.12% | -10.14% | -7.38% | -11.37% |
| T-27 | 14 Dec | 3,327.65 | 3,334.55 | 3,265.00 | 3,289.00 | -1.16% | -11.19% | -7.07% | -12.29% |
| T-26 | 15 Dec | 3,284.00 | 3,347.20 | 3,262.00 | 3,271.65 | -0.53% | -11.66% | -7.01% | -11.75% |
| T-25 | 16 Dec | 3,289.00 | 3,308.45 | 3,252.00 | 3,303.50 | +0.97% | -10.80% | -6.22% | -10.89% |
| T-24 | 17 Dec | 3,307.10 | 3,330.00 | 3,258.00 | 3,270.45 | -1.00% | -11.69% | -5.82% | -11.41% |
| T-23 | 18 Dec | 3,275.90 | 3,363.00 | 3,270.90 | 3,347.55 | +2.36% | -9.61% | -5.69% | -11.57% |
| T-22 | 21 Dec | 3,352.50 | 3,355.00 | 3,198.50 | 3,238.25 | -3.27% | -12.56% | -8.65% | -15.65% |
| T-21 | 22 Dec | 3,245.00 | 3,285.00 | 3,172.00 | 3,265.30 | +0.84% | -11.83% | -7.70% | -14.94% |
| T-20 | 23 Dec | 3,281.00 | 3,318.95 | 3,261.00 | 3,309.65 | +1.36% | -10.63% | -6.78% | -13.81% |
| T-19 | 24 Dec | 3,318.00 | 3,423.55 | 3,316.05 | 3,374.75 | +1.97% | -8.87% | -5.76% | -13.40% |
| T-18 | 28 Dec | 3,388.00 | 3,422.00 | 3,374.00 | 3,414.70 | +1.18% | -7.79% | -4.92% | -12.55% |
| T-17 | 29 Dec | 3,433.00 | 3,459.90 | 3,420.05 | 3,431.55 | +0.49% | -7.34% | -4.51% | -12.77% |
| T-16 | 30 Dec | 3,437.20 | 3,472.85 | 3,405.25 | 3,448.15 | +0.48% | -6.89% | -4.17% | -11.60% |
| T-15 | 31 Dec | 3,464.95 | 3,464.95 | 3,426.85 | 3,444.05 | -0.12% | -7.00% | -4.17% | -11.33% |
| T-14 | 1 Jan | 3,446.00 | 3,494.00 | 3,446.00 | 3,481.25 | +1.08% | -6.00% | -3.92% | -10.56% |
| T-13 | 4 Jan | 3,490.00 | 3,528.00 | 3,465.00 | 3,522.45 | +1.18% | -4.88% | -3.14% | -9.16% |
| T-12 | 5 Jan | 3,500.25 | 3,505.00 | 3,475.00 | 3,492.65 | -0.85% | -5.69% | -2.68% | -9.18% |
| T-11 | 6 Jan | 3,492.65 | 3,527.00 | 3,435.90 | 3,462.70 | -0.86% | -6.50% | -3.04% | -9.53% |
| T-10 | 7 Jan | 3,500.00 | 3,507.35 | 3,428.25 | 3,437.95 | -0.71% | -7.17% | -3.10% | -9.05% |
| T-9 | 8 Jan | 3,469.00 | 3,544.60 | 3,438.05 | 3,529.15 | +2.65% | -4.70% | -1.67% | -6.04% |
| T-8 | 11 Jan | 3,531.00 | 3,634.55 | 3,521.00 | 3,617.35 | +2.50% | -2.32% | -0.72% | -3.59% |
| T-7 | 12 Jan | 3,611.95 | 3,642.80 | 3,558.10 | 3,624.25 | +0.19% | -2.13% | -0.18% | -2.39% |
| T-6 | 13 Jan | 3,624.25 | 3,633.00 | 3,577.00 | 3,600.90 | -0.64% | -2.77% | -0.17% | -1.54% |
| T-5 | 14 Jan | 3,600.00 | 3,658.65 | 3,545.00 | 3,576.05 | -0.69% | -3.44% | +0.04% | -1.25% |
| T-4 | 15 Jan | 3,588.00 | 3,623.00 | 3,541.00 | 3,580.30 | +0.12% | -3.32% | -1.07% | -1.83% |
| T-3 | 18 Jan | 3,552.00 | 3,618.05 | 3,505.00 | 3,563.75 | -0.46% | -3.77% | -2.12% | -3.92% |
| T-2 | 19 Jan | 3,565.75 | 3,664.00 | 3,561.10 | 3,641.00 | +2.17% | -1.68% | -0.47% | -2.23% |
| T-1 | 20 Jan | 3,640.00 | 3,692.80 | 3,629.35 | 3,643.95 | +0.08% | -1.60% | +0.37% | +0.01% |
| base | 21 Jan | 3,672.00 | 3,807.00 | 3,655.20 | 3,703.30 | +1.63% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jan result | 3,749.95 | 4,130.00 | 3,740.05 | 4,089.50 | +10.43% | +10.43% | -1.50% | +1.43% |
| T+2 | 25 Jan | 4,150.00 | 4,210.00 | 4,060.00 | 4,168.95 | +1.94% | +12.57% | -2.41% | +0.63% |
| T+3 | 27 Jan | 4,133.40 | 4,236.65 | 4,108.10 | 4,146.35 | -0.54% | +11.96% | -4.27% | -1.52% |
| T+4 | 28 Jan | 4,080.00 | 4,190.00 | 4,076.60 | 4,135.80 | -0.25% | +11.68% | -5.30% | -2.53% |
| T+5 | 29 Jan | 4,168.00 | 4,205.35 | 3,990.00 | 4,005.80 | -3.14% | +8.17% | -6.55% | -5.35% |
| T+6 | 1 Feb | 4,064.00 | 4,141.00 | 3,975.05 | 4,114.70 | +2.72% | +11.11% | -2.12% | -1.35% |
| T+7 | 2 Feb | 4,155.80 | 4,271.15 | 4,117.25 | 4,201.45 | +2.11% | +13.45% | +0.39% | +2.61% |
| T+8 | 3 Feb | 4,205.00 | 4,259.15 | 4,160.10 | 4,236.35 | +0.83% | +14.39% | +1.37% | +3.68% |
| T+9 | 4 Feb | 4,236.35 | 4,361.40 | 4,200.00 | 4,223.50 | -0.30% | +14.05% | +2.09% | +4.82% |
| T+10 | 5 Feb | 4,260.00 | 4,272.80 | 4,161.00 | 4,231.25 | +0.18% | +14.26% | +2.29% | +3.44% |
| T+11 | 8 Feb | 4,231.45 | 4,258.50 | 4,195.00 | 4,237.45 | +0.15% | +14.42% | +3.60% | +6.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.