Bajaj Auto Ltd. · Q3FY20
Result on 30 Jan 2020, first traded on 31 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.6%vs market, 10 sessions
+4.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,145.50the base every move below is measured from
T+1+4.4%
T+10+0.0%market +0.6% · sector -4.4%
vs market-0.6%vs sector +4.4%
Best close after+4.4%traded as high as +5.4% on 3 Feb
Worst close after-1.3%traded as low as -1.7% on 10 Feb
Run-up, 30 sessions—into the result
52-week range0% below high4% above low
- Delivery share
- +4.7 points in the fortnight before, against the month before that
- Volume
- 1.36× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Went into the result within 5% of its 52-week low.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-21 | 1 Jan | 3,183.00 | 3,193.75 | 3,142.10 | 3,150.10 | — | +0.15% | +1.22% | +0.35% |
| T-20 | 2 Jan | 3,154.95 | 3,172.50 | 3,112.05 | 3,121.00 | -0.92% | -0.78% | +2.05% | +1.05% |
| T-19 | 3 Jan | 3,125.50 | 3,128.25 | 3,065.00 | 3,072.05 | -1.57% | -2.34% | +1.59% | -0.16% |
| T-18 | 6 Jan | 3,070.00 | 3,071.60 | 3,028.05 | 3,037.65 | -1.12% | -3.43% | -0.36% | -2.48% |
| T-17 | 7 Jan | 3,045.50 | 3,072.00 | 3,030.10 | 3,037.95 | +0.01% | -3.42% | +0.14% | -2.19% |
| T-16 | 8 Jan | 3,000.00 | 3,073.40 | 3,000.00 | 3,059.25 | +0.70% | -2.74% | -0.09% | -2.92% |
| T-15 | 9 Jan | 3,076.00 | 3,110.00 | 3,066.05 | 3,085.70 | +0.86% | -1.90% | +1.50% | -0.32% |
| T-14 | 10 Jan | 3,098.00 | 3,117.00 | 3,085.75 | 3,101.20 | +0.50% | -1.41% | +1.84% | +0.54% |
| T-13 | 13 Jan | 3,106.00 | 3,119.95 | 3,080.20 | 3,094.05 | -0.23% | -1.64% | +2.44% | +0.66% |
| T-12 | 14 Jan | 3,091.10 | 3,118.00 | 3,074.00 | 3,101.60 | +0.24% | -1.40% | +2.71% | +1.32% |
| T-11 | 15 Jan | 3,101.00 | 3,138.00 | 3,092.00 | 3,123.55 | +0.71% | -0.70% | +2.55% | +2.49% |
| T-10 | 16 Jan | 3,129.80 | 3,150.00 | 3,101.50 | 3,112.10 | -0.37% | -1.06% | +2.66% | +2.62% |
| T-9 | 17 Jan | 3,112.00 | 3,138.00 | 3,098.00 | 3,118.10 | +0.19% | -0.87% | +2.63% | +3.01% |
| T-8 | 20 Jan | 3,130.00 | 3,144.65 | 3,083.15 | 3,103.70 | -0.46% | -1.33% | +1.57% | +2.09% |
| T-7 | 21 Jan | 3,096.00 | 3,119.00 | 3,085.50 | 3,097.05 | -0.21% | -1.54% | +1.11% | +0.79% |
| T-6 | 22 Jan | 3,105.00 | 3,110.00 | 3,070.10 | 3,076.40 | -0.67% | -2.20% | +0.59% | -0.15% |
| T-5 | 23 Jan | 3,072.00 | 3,089.95 | 3,051.10 | 3,065.20 | -0.36% | -2.55% | +1.20% | +0.74% |
| T-4 | 24 Jan | 3,068.00 | 3,092.95 | 3,064.00 | 3,074.15 | +0.29% | -2.27% | +1.77% | +1.14% |
| T-3 | 27 Jan | 3,069.80 | 3,122.95 | 3,044.05 | 3,082.60 | +0.27% | -2.00% | +0.69% | +0.94% |
| T-2 | 28 Jan | 3,089.80 | 3,109.60 | 3,048.00 | 3,060.90 | -0.70% | -2.69% | +0.17% | -0.31% |
| T-1 | 29 Jan | 3,079.00 | 3,099.00 | 3,060.00 | 3,091.85 | +1.01% | -1.71% | +0.78% | +0.48% |
| base | 30 Jan | 3,108.50 | 3,185.00 | 3,041.10 | 3,145.50 | +1.74% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 3,150.00 | 3,239.95 | 3,150.00 | 3,180.05 | +1.10% | +1.10% | -0.61% | -1.16% |
| T+2 | 3 Feb | 3,143.00 | 3,315.15 | 3,115.10 | 3,284.50 | +3.28% | +4.42% | -2.72% | -2.36% |
| T+3 | 4 Feb | 3,270.00 | 3,313.00 | 3,151.00 | 3,162.80 | -3.71% | +0.55% | -0.47% | -0.99% |
| T+4 | 5 Feb | 3,185.00 | 3,220.90 | 3,150.00 | 3,161.50 | -0.04% | +0.51% | +0.44% | -0.61% |
| T+5 | 6 Feb | 3,170.00 | 3,211.00 | 3,141.40 | 3,149.80 | -0.37% | +0.14% | +0.85% | -0.48% |
| T+6 | 7 Feb | 3,164.80 | 3,189.00 | 3,106.60 | 3,134.85 | -0.47% | -0.34% | +0.52% | -1.43% |
| T+7 | 10 Feb | 3,138.00 | 3,150.85 | 3,091.70 | 3,103.30 | -1.01% | -1.34% | -0.04% | -3.92% |
| T+8 | 11 Feb | 3,125.00 | 3,150.00 | 3,100.00 | 3,145.45 | +1.36% | -0.00% | +0.60% | -3.53% |
| T+9 | 12 Feb | 3,164.70 | 3,184.65 | 3,136.85 | 3,146.30 | +0.03% | +0.03% | +1.37% | -3.03% |
| T+10 | 13 Feb | 3,149.00 | 3,172.20 | 3,120.40 | 3,136.40 | -0.31% | -0.29% | +1.15% | -3.26% |
| T+11 | 14 Feb | 3,145.00 | 3,205.00 | 3,136.80 | 3,146.40 | +0.32% | +0.03% | +0.65% | -4.39% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.