Bajaj Auto Ltd. · Q2FY24
Result on 18 Oct 2023, first traded on 19 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.7%vs market, 10 sessions
+6.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹5,137.35the base every move below is measured from
T+1+6.9%
T+10+4.5%market -2.2% · sector -3.0%
vs market+6.7%vs sector +7.5%
Best close after+6.9%traded as high as +7.3% on 20 Oct
Worst close after+2.4%traded as low as +1.9% on 26 Oct
Run-up, 30 sessions+10.8%into the result
52-week range1% below high45% above low
- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 0.91× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Sep | 4,639.00 | 4,735.00 | 4,635.35 | 4,701.60 | — | -8.48% | -0.49% | -3.58% |
| T-28 | 6 Sep | 4,701.50 | 4,710.00 | 4,666.70 | 4,683.80 | -0.38% | -8.83% | -0.31% | -3.71% |
| T-27 | 7 Sep | 4,679.00 | 4,725.00 | 4,655.00 | 4,717.20 | +0.71% | -8.18% | +0.28% | -3.26% |
| T-26 | 8 Sep | 4,717.20 | 4,784.60 | 4,702.70 | 4,759.55 | +0.90% | -7.35% | +0.76% | -2.62% |
| T-25 | 11 Sep | 4,779.00 | 4,810.00 | 4,763.00 | 4,806.40 | +0.98% | -6.44% | +1.65% | -0.97% |
| T-24 | 12 Sep | 4,843.95 | 4,849.85 | 4,762.60 | 4,820.60 | +0.30% | -6.17% | +1.64% | -2.81% |
| T-23 | 13 Sep | 4,820.00 | 4,843.00 | 4,800.25 | 4,808.30 | -0.26% | -6.41% | +2.03% | -3.26% |
| T-22 | 14 Sep | 4,814.95 | 4,858.00 | 4,787.55 | 4,844.50 | +0.75% | -5.70% | +2.20% | -2.21% |
| T-21 | 15 Sep | 4,894.90 | 5,149.00 | 4,893.00 | 5,130.50 | +5.90% | -0.13% | +2.65% | -0.66% |
| T-20 | 18 Sep | 5,124.00 | 5,274.90 | 5,094.25 | 5,176.65 | +0.90% | +0.76% | +2.35% | +0.17% |
| T-19 | 20 Sep | 5,176.00 | 5,263.35 | 5,166.10 | 5,182.95 | +0.12% | +0.89% | +1.17% | -0.34% |
| T-18 | 21 Sep | 5,168.00 | 5,185.55 | 5,073.10 | 5,085.20 | -1.89% | -1.02% | +0.36% | -2.03% |
| T-17 | 22 Sep | 5,051.00 | 5,084.15 | 4,996.20 | 5,001.05 | -1.65% | -2.65% | +0.02% | -1.82% |
| T-16 | 25 Sep | 5,000.00 | 5,060.15 | 4,992.85 | 5,005.45 | +0.09% | -2.57% | +0.02% | -1.90% |
| T-15 | 26 Sep | 5,011.00 | 5,102.95 | 5,000.15 | 5,069.20 | +1.27% | -1.33% | -0.03% | -1.56% |
| T-14 | 27 Sep | 5,065.20 | 5,067.55 | 5,018.00 | 5,032.95 | -0.72% | -2.03% | +0.23% | -1.52% |
| T-13 | 28 Sep | 5,047.80 | 5,128.85 | 4,980.15 | 5,006.60 | -0.52% | -2.55% | -0.75% | -2.68% |
| T-12 | 29 Sep | 5,029.00 | 5,082.50 | 5,004.90 | 5,063.70 | +1.14% | -1.43% | -0.17% | -2.12% |
| T-11 | 3 Oct | 5,065.00 | 5,073.00 | 4,997.10 | 5,016.45 | -0.93% | -2.35% | -0.72% | -3.29% |
| T-10 | 4 Oct | 5,011.25 | 5,019.20 | 4,903.05 | 4,918.60 | -1.95% | -4.26% | -1.19% | -4.55% |
| T-9 | 5 Oct | 4,935.00 | 5,039.30 | 4,925.10 | 5,011.05 | +1.88% | -2.46% | -0.64% | -3.75% |
| T-8 | 6 Oct | 5,120.00 | 5,120.00 | 4,997.50 | 5,014.60 | +0.07% | -2.39% | -0.09% | -3.29% |
| T-7 | 9 Oct | 4,957.05 | 5,068.70 | 4,957.05 | 5,007.30 | -0.15% | -2.53% | -0.81% | -4.25% |
| T-6 | 10 Oct | 5,007.30 | 5,064.00 | 5,002.20 | 5,037.50 | +0.60% | -1.94% | +0.10% | -3.06% |
| T-5 | 11 Oct | 5,055.00 | 5,095.00 | 5,050.00 | 5,064.40 | +0.53% | -1.42% | +0.71% | -2.17% |
| T-4 | 12 Oct | 5,085.00 | 5,151.00 | 5,051.10 | 5,106.60 | +0.83% | -0.60% | +0.62% | -1.41% |
| T-3 | 13 Oct | 5,089.95 | 5,123.45 | 5,040.00 | 5,052.40 | -1.06% | -1.65% | +0.41% | -0.55% |
| T-2 | 16 Oct | 5,035.00 | 5,099.40 | 5,032.00 | 5,076.70 | +0.48% | -1.18% | +0.31% | -0.10% |
| T-1 | 17 Oct | 5,083.00 | 5,150.00 | 5,070.00 | 5,141.25 | +1.27% | +0.08% | +0.71% | -0.08% |
| base | 18 Oct | 5,150.00 | 5,198.75 | 5,125.65 | 5,137.35 | -0.08% | +0.00% | +0.00% | +0.00% |
| T+1 | 19 Oct result | 5,300.00 | 5,495.00 | 5,245.00 | 5,482.60 | +6.72% | +6.72% | -0.24% | +0.50% |
| T+2 | 20 Oct | 5,450.00 | 5,510.00 | 5,436.90 | 5,489.30 | +0.12% | +6.85% | -0.65% | -0.23% |
| T+3 | 23 Oct | 5,453.05 | 5,493.40 | 5,395.05 | 5,405.40 | -1.53% | +5.22% | -1.98% | -1.56% |
| T+4 | 25 Oct | 5,385.00 | 5,423.95 | 5,332.30 | 5,347.30 | -1.07% | +4.09% | -2.79% | -1.97% |
| T+5 | 26 Oct | 5,333.85 | 5,347.45 | 5,236.00 | 5,259.35 | -1.64% | +2.37% | -4.14% | -3.52% |
| T+6 | 27 Oct | 5,265.00 | 5,423.70 | 5,265.00 | 5,373.55 | +2.17% | +4.60% | -3.17% | -2.21% |
| T+7 | 30 Oct | 5,388.00 | 5,397.75 | 5,275.00 | 5,308.90 | -1.20% | +3.34% | -2.70% | -3.10% |
| T+8 | 31 Oct | 5,340.00 | 5,366.15 | 5,292.60 | 5,314.05 | +0.10% | +3.44% | -3.01% | -3.74% |
| T+9 | 1 Nov | 5,305.00 | 5,449.50 | 5,305.00 | 5,344.35 | +0.57% | +4.03% | -3.47% | -4.23% |
| T+10 | 2 Nov | 5,383.90 | 5,392.85 | 5,285.00 | 5,318.40 | -0.49% | +3.52% | -2.73% | -3.55% |
| T+11 | 3 Nov | 5,357.00 | 5,377.05 | 5,316.60 | 5,368.95 | +0.95% | +4.51% | -2.24% | -2.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.