Bajaj Auto Ltd. · Q2FY23
Result on 14 Oct 2022, first traded on 17 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.0%vs market, 10 sessions
+1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,570.50the base every move below is measured from
T+1+1.1%
T+10+4.5%market +5.6% · sector +7.5%
vs market-1.0%vs sector -3.0%
Best close after+4.5%traded as high as +4.9% on 1 Nov
Worst close after+1.1%traded as low as +0.2% on 17 Oct
Run-up, 30 sessions-12.4%into the result
52-week range13% below high10% above low
- Delivery share
- -6.5 points in the fortnight before, against the month before that
- Volume
- 0.90× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +7.5% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Sep | 4,080.00 | 4,102.80 | 4,025.40 | 4,030.90 | — | +12.89% | +2.06% | +5.95% |
| T-28 | 5 Sep | 4,050.00 | 4,055.85 | 3,944.30 | 3,956.65 | -1.84% | +10.82% | +2.79% | +6.15% |
| T-27 | 6 Sep | 3,962.00 | 3,990.00 | 3,919.50 | 3,929.40 | -0.69% | +10.05% | +2.73% | +5.99% |
| T-26 | 7 Sep | 3,915.00 | 3,937.50 | 3,811.20 | 3,845.65 | -2.13% | +7.71% | +2.55% | +4.76% |
| T-25 | 8 Sep | 3,864.90 | 3,879.95 | 3,840.00 | 3,846.60 | +0.02% | +7.73% | +3.57% | +5.39% |
| T-24 | 9 Sep | 3,865.85 | 3,880.00 | 3,835.00 | 3,848.60 | +0.05% | +7.79% | +3.77% | +5.94% |
| T-23 | 12 Sep | 3,840.00 | 3,889.80 | 3,825.00 | 3,870.30 | +0.56% | +8.40% | +4.37% | +6.23% |
| T-22 | 13 Sep | 3,865.00 | 3,890.00 | 3,855.00 | 3,866.50 | -0.10% | +8.29% | +5.15% | +6.30% |
| T-21 | 14 Sep | 3,815.00 | 3,918.95 | 3,811.60 | 3,850.25 | -0.42% | +7.84% | +4.76% | +5.96% |
| T-20 | 15 Sep | 3,865.00 | 3,884.60 | 3,751.35 | 3,768.00 | -2.14% | +5.53% | +4.02% | +6.71% |
| T-19 | 16 Sep | 3,800.00 | 3,800.00 | 3,676.10 | 3,689.55 | -2.08% | +3.33% | +2.01% | +3.82% |
| T-18 | 19 Sep | 3,700.00 | 3,731.85 | 3,661.10 | 3,708.25 | +0.51% | +3.86% | +2.54% | +4.77% |
| T-17 | 20 Sep | 3,726.80 | 3,807.90 | 3,725.00 | 3,768.60 | +1.63% | +5.55% | +3.67% | +6.52% |
| T-16 | 21 Sep | 3,773.85 | 3,807.45 | 3,724.00 | 3,730.60 | -1.01% | +4.48% | +3.10% | +5.97% |
| T-15 | 22 Sep | 3,720.00 | 3,760.00 | 3,700.00 | 3,728.90 | -0.05% | +4.44% | +2.58% | +6.75% |
| T-14 | 23 Sep | 3,730.00 | 3,770.00 | 3,683.00 | 3,698.90 | -0.80% | +3.60% | +0.82% | +4.93% |
| T-13 | 26 Sep | 3,668.90 | 3,686.75 | 3,566.00 | 3,574.50 | -3.36% | +0.11% | -0.99% | +0.93% |
| T-12 | 27 Sep | 3,590.00 | 3,594.95 | 3,510.10 | 3,541.90 | -0.91% | -0.80% | -1.04% | +0.41% |
| T-11 | 28 Sep | 3,525.00 | 3,573.90 | 3,505.00 | 3,545.90 | +0.11% | -0.69% | -1.90% | +0.47% |
| T-10 | 29 Sep | 3,563.00 | 3,563.85 | 3,465.05 | 3,476.70 | -1.95% | -2.63% | -2.14% | +0.15% |
| T-9 | 30 Sep | 3,486.50 | 3,553.95 | 3,461.25 | 3,527.75 | +1.47% | -1.20% | -0.53% | +1.77% |
| T-8 | 3 Oct | 3,527.75 | 3,559.90 | 3,475.00 | 3,515.35 | -0.35% | -1.54% | -1.74% | -0.30% |
| T-7 | 4 Oct | 3,550.50 | 3,599.90 | 3,539.20 | 3,579.60 | +1.83% | +0.25% | +0.52% | +1.70% |
| T-6 | 6 Oct | 3,597.50 | 3,617.15 | 3,570.00 | 3,594.65 | +0.42% | +0.68% | +0.85% | +2.45% |
| T-5 | 7 Oct | 3,580.05 | 3,668.90 | 3,580.00 | 3,603.55 | +0.25% | +0.93% | +0.75% | +2.27% |
| T-4 | 10 Oct | 3,557.35 | 3,624.90 | 3,529.05 | 3,616.95 | +0.37% | +1.30% | +0.32% | +1.73% |
| T-3 | 11 Oct | 3,635.05 | 3,635.05 | 3,519.60 | 3,528.75 | -2.44% | -1.17% | -1.18% | +0.08% |
| T-2 | 12 Oct | 3,546.40 | 3,653.00 | 3,515.85 | 3,624.50 | +2.71% | +1.51% | -0.36% | +0.96% |
| T-1 | 13 Oct | 3,616.85 | 3,648.80 | 3,590.00 | 3,604.80 | -0.54% | +0.96% | -1.00% | +0.68% |
| base | 14 Oct | 3,659.95 | 3,663.00 | 3,552.15 | 3,570.50 | -0.95% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 Oct result | 3,580.00 | 3,674.80 | 3,578.00 | 3,629.00 | +1.64% | +1.64% | +0.73% | +0.68% |
| T+2 | 18 Oct | 3,647.15 | 3,664.85 | 3,602.10 | 3,611.30 | -0.49% | +1.14% | +1.75% | +2.04% |
| T+3 | 19 Oct | 3,629.40 | 3,716.95 | 3,623.75 | 3,655.85 | +1.23% | +2.39% | +1.90% | +1.95% |
| T+4 | 20 Oct | 3,629.35 | 3,703.90 | 3,586.00 | 3,691.85 | +0.98% | +3.40% | +2.20% | +2.01% |
| T+5 | 21 Oct | 3,699.00 | 3,720.35 | 3,641.75 | 3,668.60 | -0.63% | +2.75% | +2.27% | +1.74% |
| T+6 | 24 Oct | 3,715.00 | 3,720.00 | 3,680.00 | 3,699.80 | +0.85% | +3.62% | +3.17% | +2.54% |
| T+7 | 25 Oct | 3,699.00 | 3,727.00 | 3,644.00 | 3,654.10 | -1.24% | +2.34% | +2.74% | +3.80% |
| T+8 | 27 Oct | 3,690.60 | 3,690.60 | 3,606.15 | 3,622.30 | -0.87% | +1.45% | +3.21% | +4.02% |
| T+9 | 28 Oct | 3,640.45 | 3,719.00 | 3,631.00 | 3,670.70 | +1.34% | +2.81% | +3.50% | +5.71% |
| T+10 | 31 Oct | 3,689.10 | 3,706.35 | 3,659.10 | 3,671.85 | +0.03% | +2.84% | +4.81% | +7.24% |
| T+11 | 1 Nov | 3,686.55 | 3,744.20 | 3,663.00 | 3,732.70 | +1.66% | +4.54% | +5.58% | +7.52% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.