Bajaj Auto Ltd. · Q2FY22
Result on 28 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,776.50the base every move below is measured from
T+1-1.8%
T+10-3.7%market -0.6% · sector +2.7%
vs market-3.2%vs sector -6.5%
Best close after+0.5%traded as high as +2.2% on 28 Oct
Worst close after-3.7%traded as low as -4.3% on 12 Nov
Run-up, 30 sessions+0.7%into the result
52-week range12% below high33% above low
- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 0.67× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Sep | 3,762.60 | 3,801.60 | 3,758.05 | 3,779.10 | — | +0.07% | -3.80% | -9.64% |
| T-28 | 16 Sep | 3,798.00 | 3,834.00 | 3,780.05 | 3,813.50 | +0.91% | +0.98% | -3.19% | -9.16% |
| T-27 | 17 Sep | 3,840.00 | 3,879.40 | 3,810.45 | 3,822.20 | +0.23% | +1.21% | -3.44% | -9.16% |
| T-26 | 20 Sep | 3,813.40 | 3,813.40 | 3,735.00 | 3,776.05 | -1.21% | -0.01% | -4.47% | -10.46% |
| T-25 | 21 Sep | 3,777.00 | 3,793.85 | 3,696.00 | 3,728.80 | -1.25% | -1.26% | -3.56% | -10.87% |
| T-24 | 22 Sep | 3,732.00 | 3,770.00 | 3,722.05 | 3,757.15 | +0.76% | -0.51% | -3.65% | -9.75% |
| T-23 | 23 Sep | 3,757.15 | 3,820.00 | 3,757.15 | 3,799.20 | +1.12% | +0.60% | -2.13% | -8.97% |
| T-22 | 24 Sep | 3,800.00 | 3,849.10 | 3,787.05 | 3,809.80 | +0.28% | +0.88% | -1.96% | -8.48% |
| T-21 | 27 Sep | 3,831.00 | 3,924.80 | 3,822.80 | 3,913.40 | +2.72% | +3.63% | -1.95% | -5.53% |
| T-20 | 28 Sep | 3,929.00 | 3,944.80 | 3,875.40 | 3,908.70 | -0.12% | +3.50% | -2.54% | -6.14% |
| T-19 | 29 Sep | 3,900.00 | 3,935.90 | 3,850.00 | 3,899.25 | -0.24% | +3.25% | -2.74% | -6.49% |
| T-18 | 30 Sep | 3,892.25 | 3,896.40 | 3,812.00 | 3,832.65 | -1.71% | +1.49% | -3.26% | -6.99% |
| T-17 | 1 Oct | 3,820.00 | 3,880.75 | 3,802.65 | 3,852.60 | +0.52% | +2.02% | -3.73% | -7.00% |
| T-16 | 4 Oct | 3,856.45 | 3,884.60 | 3,821.25 | 3,825.95 | -0.69% | +1.31% | -2.85% | -6.62% |
| T-15 | 5 Oct | 3,824.45 | 3,873.90 | 3,820.00 | 3,864.00 | +0.99% | +2.32% | -2.13% | -6.17% |
| T-14 | 6 Oct | 3,876.00 | 3,884.00 | 3,760.00 | 3,770.05 | -2.43% | -0.17% | -3.10% | -7.26% |
| T-13 | 7 Oct | 3,815.00 | 3,868.65 | 3,785.00 | 3,828.55 | +1.55% | +1.38% | -2.31% | -3.19% |
| T-12 | 8 Oct | 3,843.55 | 3,878.55 | 3,806.10 | 3,815.55 | -0.34% | +1.03% | -1.73% | -2.77% |
| T-11 | 11 Oct | 3,845.00 | 3,879.90 | 3,830.35 | 3,852.10 | +0.96% | +2.00% | -1.46% | -0.17% |
| T-10 | 12 Oct | 3,860.00 | 3,994.50 | 3,858.00 | 3,978.75 | +3.29% | +5.36% | -1.20% | +0.71% |
| T-9 | 13 Oct | 3,994.95 | 4,050.00 | 3,956.60 | 3,967.65 | -0.28% | +5.06% | -0.27% | +4.17% |
| T-8 | 14 Oct | 3,970.00 | 4,009.05 | 3,954.20 | 3,965.90 | -0.04% | +5.02% | +0.70% | +3.56% |
| T-7 | 18 Oct | 3,861.00 | 3,969.70 | 3,861.00 | 3,915.95 | -1.26% | +3.69% | +1.46% | +3.68% |
| T-6 | 19 Oct | 3,930.20 | 3,955.00 | 3,892.25 | 3,911.55 | -0.11% | +3.58% | +1.14% | +2.03% |
| T-5 | 20 Oct | 3,903.75 | 3,909.90 | 3,828.00 | 3,848.65 | -1.61% | +1.91% | +0.31% | +0.86% |
| T-4 | 21 Oct | 3,870.00 | 3,875.15 | 3,769.50 | 3,804.00 | -1.16% | +0.73% | -0.18% | +1.42% |
| T-3 | 22 Oct | 3,839.45 | 3,910.00 | 3,813.05 | 3,866.50 | +1.64% | +2.38% | -0.53% | +0.34% |
| T-2 | 25 Oct | 3,854.00 | 3,884.75 | 3,735.00 | 3,763.75 | -2.66% | -0.34% | -0.47% | -1.47% |
| T-1 | 26 Oct | 3,779.85 | 3,811.80 | 3,762.25 | 3,791.75 | +0.74% | +0.40% | +0.32% | +0.50% |
| base | 27 Oct | 3,795.00 | 3,815.00 | 3,760.00 | 3,776.50 | -0.40% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Oct result | 3,854.95 | 3,860.00 | 3,688.85 | 3,700.70 | -2.01% | -2.01% | -1.94% | -1.18% |
| T+2 | 29 Oct | 3,720.00 | 3,754.85 | 3,665.00 | 3,707.25 | +0.18% | -1.83% | -2.96% | -0.86% |
| T+3 | 1 Nov | 3,721.80 | 3,750.00 | 3,681.60 | 3,726.15 | +0.51% | -1.33% | -1.54% | +0.23% |
| T+4 | 2 Nov | 3,735.00 | 3,790.00 | 3,727.05 | 3,741.85 | +0.42% | -0.92% | -1.77% | +1.11% |
| T+5 | 3 Nov | 3,726.20 | 3,763.95 | 3,689.05 | 3,698.40 | -1.16% | -2.07% | -2.10% | +0.05% |
| T+6 | 4 Nov | 3,718.50 | 3,764.90 | 3,718.50 | 3,759.35 | +1.65% | -0.45% | -1.62% | +1.53% |
| T+7 | 8 Nov | 3,791.00 | 3,800.00 | 3,743.60 | 3,777.30 | +0.48% | +0.02% | -0.78% | +2.20% |
| T+8 | 9 Nov | 3,780.00 | 3,845.00 | 3,772.00 | 3,794.45 | +0.45% | +0.48% | -0.92% | +3.26% |
| T+9 | 10 Nov | 3,790.00 | 3,801.60 | 3,744.00 | 3,771.70 | -0.60% | -0.13% | -1.06% | +3.81% |
| T+10 | 11 Nov | 3,774.50 | 3,781.85 | 3,726.00 | 3,749.95 | -0.58% | -0.70% | -1.85% | +2.59% |
| T+11 | 12 Nov | 3,782.00 | 3,782.00 | 3,615.70 | 3,635.05 | -3.06% | -3.75% | -0.59% | +2.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.