Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q2FY21

Result on 22 Oct 2020, first traded on 23 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
-3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 23 Oct 2020T+10NIFTY 50 +3.1%10 Sep 2020 run-up close -3.0% high -2.7% low -4.5%11 Sep 2020 run-up close -3.0% high -2.1% low -3.4%14 Sep 2020 run-up close -1.6% high -0.6% low -3.7%15 Sep 2020 run-up close -2.3% high -1.5% low -2.8%16 Sep 2020 run-up close +1.1% high +1.4% low -2.3%17 Sep 2020 run-up close +0.4% high +0.8% low -0.7%18 Sep 2020 run-up close +1.5% high +2.1% low -0.3%21 Sep 2020 run-up close -0.6% high +1.3% low -1.5%22 Sep 2020 run-up close -0.7% high +0.1% low -2.1%23 Sep 2020 run-up close -0.7% high +1.4% low -1.7%24 Sep 2020 run-up close -2.5% high -0.1% low -3.1%25 Sep 2020 run-up close -1.6% high -0.3% low -2.7%28 Sep 2020 run-up close -1.3% high +0.5% low -1.8%29 Sep 2020 run-up close -3.6% high +0.2% low -3.9%30 Sep 2020 run-up close -4.2% high -2.2% low -4.5%1 Oct 2020 run-up close -0.7% high +3.6% low -2.2%5 Oct 2020 run-up close -1.8% high +0.5% low -2.5%6 Oct 2020 run-up close -1.1% high -0.4% low -1.8%7 Oct 2020 run-up close +2.4% high +3.1% low -1.7%8 Oct 2020 run-up close +2.3% high +3.5% low +1.5%9 Oct 2020 run-up close +1.8% high +3.0% low +0.7%12 Oct 2020 run-up close +0.6% high +2.3% low +0.2%13 Oct 2020 run-up close +0.9% high +1.5% low -0.3%14 Oct 2020 run-up close +1.6% high +2.3% low +0.5%15 Oct 2020 run-up close +0.7% high +4.1% low +0.4%16 Oct 2020 run-up close +1.3% high +2.9% low +0.8%19 Oct 2020 run-up close -0.9% high +2.2% low -1.2%20 Oct 2020 run-up close -0.1% high +0.4% low -1.6%21 Oct 2020 run-up close +0.4% high +1.1% low -0.5%22 Oct 2020 run-up close 0.0% high +1.1% low -1.0%23 Oct 2020 result day close +2.5% high +3.0% low -0.3%26 Oct 2020 T+1 close -3.7% high +3.6% low -4.0%27 Oct 2020 T+2 close -2.0% high -1.1% low -5.1%28 Oct 2020 T+3 close -2.1% high -1.3% low -3.9%29 Oct 2020 T+4 close -2.7% high -2.4% low -4.0%30 Oct 2020 T+5 close -4.0% high -1.4% low -4.2%2 Nov 2020 T+6 close -5.4% high -2.4% low -6.1%3 Nov 2020 T+7 close -3.0% high -2.5% low -5.0%4 Nov 2020 T+8 close -2.7% high -1.9% low -4.1%5 Nov 2020 T+9 close -1.9% high -1.2% low -2.6%6 Nov 2020 T+10 close -1.0% high -0.2% low -1.7%+2.5% on the dayNIFTY 50 +3.1%Share -1.0%
Close before₹3,006.20the base every move below is measured from
T+1-3.7%
T+10-1.0%market +3.1% · sector +1.8%
vs market-4.0%vs sector -2.8%
Best close after+2.5%traded as high as +3.6% on 26 Oct
Worst close after-5.4%traded as low as -6.1% on 2 Nov
Run-up, 30 sessions+3.1%into the result
52-week range8% below high55% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 10 Sep 2,917.10 2,924.35 2,871.50 2,914.70 — -3.04% -3.76% +1.03%
T-28 11 Sep 2,914.00 2,941.95 2,903.90 2,916.35 +0.06% -2.99% -3.63% +1.18%
T-27 14 Sep 2,922.00 2,988.00 2,895.00 2,957.70 +1.42% -1.61% -3.84% +2.18%
T-26 15 Sep 2,957.40 2,960.00 2,921.05 2,937.35 -0.69% -2.29% -3.15% +2.15%
T-25 16 Sep 2,942.50 3,049.00 2,937.40 3,037.95 +3.42% +1.06% -2.45% +3.71%
T-24 17 Sep 3,015.00 3,029.95 2,985.25 3,019.20 -0.62% +0.43% -3.20% +3.36%
T-23 18 Sep 3,023.10 3,070.00 2,996.00 3,050.95 +1.05% +1.49% -3.29% +3.78%
T-22 21 Sep 3,045.95 3,045.95 2,960.10 2,986.70 -2.11% -0.65% -5.43% -0.41%
T-21 22 Sep 2,984.20 3,009.45 2,942.10 2,985.85 -0.03% -0.68% -6.24% -2.15%
T-20 23 Sep 2,993.00 3,047.60 2,955.00 2,986.20 +0.01% -0.67% -6.43% -2.20%
T-19 24 Sep 2,964.90 3,001.90 2,912.80 2,931.85 -1.82% -2.47% -9.17% -5.66%
T-18 25 Sep 2,954.95 2,998.50 2,926.05 2,957.40 +0.87% -1.62% -7.11% -2.48%
T-17 28 Sep 2,976.90 3,022.30 2,952.85 2,966.35 +0.30% -1.33% -5.62% +0.49%
T-16 29 Sep 2,992.70 3,011.00 2,890.00 2,897.50 -2.32% -3.62% -5.67% +0.78%
T-15 30 Sep 2,897.55 2,939.00 2,870.00 2,881.10 -0.57% -4.16% -5.45% +0.56%
T-14 1 Oct 2,940.00 3,113.95 2,940.00 2,985.40 +3.62% -0.69% -4.03% +1.30%
T-13 5 Oct 3,016.40 3,020.00 2,930.05 2,952.30 -1.11% -1.79% -3.30% +1.19%
T-12 6 Oct 2,985.00 2,993.00 2,951.00 2,972.25 +0.68% -1.13% -1.97% +2.47%
T-11 7 Oct 2,975.00 3,097.95 2,954.55 3,077.40 +3.54% +2.37% -1.32% +3.89%
T-10 8 Oct 3,070.00 3,110.80 3,051.00 3,074.55 -0.09% +2.27% -0.52% +4.06%
T-9 9 Oct 3,080.00 3,097.65 3,027.60 3,059.80 -0.48% +1.78% +0.15% +3.81%
T-8 12 Oct 3,051.00 3,074.65 3,011.10 3,022.75 -1.21% +0.55% +0.29% +3.03%
T-7 13 Oct 3,025.00 3,051.10 2,996.20 3,034.45 +0.39% +0.94% +0.32% +2.40%
T-6 14 Oct 3,037.95 3,075.00 3,020.00 3,054.15 +0.65% +1.60% +0.63% +2.12%
T-5 15 Oct 3,059.95 3,130.00 3,019.45 3,027.40 -0.88% +0.71% -1.82% +0.91%
T-4 16 Oct 3,030.00 3,092.00 3,029.00 3,044.75 +0.57% +1.28% -1.13% +1.21%
T-3 19 Oct 3,070.00 3,071.95 2,970.20 2,980.00 -2.13% -0.87% -0.20% +0.08%
T-2 20 Oct 2,980.00 3,018.55 2,957.00 3,004.20 +0.81% -0.07% +0.00% +0.41%
T-1 21 Oct 3,030.00 3,039.15 2,992.05 3,018.00 +0.46% +0.39% +0.35% +0.18%
base 22 Oct 3,009.80 3,039.45 2,977.00 3,006.20 -0.39% +0.00% +0.00% +0.00%
T+1 23 Oct result 3,030.00 3,095.50 2,997.15 3,082.25 +2.53% +2.53% +0.28% +2.93%
T+2 26 Oct 3,097.95 3,113.75 2,885.00 2,895.15 -6.07% -3.69% -1.08% -0.39%
T+3 27 Oct 2,910.00 2,972.25 2,853.05 2,947.35 +1.80% -1.96% -0.06% +0.85%
T+4 28 Oct 2,947.00 2,967.00 2,890.20 2,944.05 -0.11% -2.07% -1.40% +0.75%
T+5 29 Oct 2,918.95 2,934.00 2,885.00 2,925.35 -0.64% -2.69% -1.90% -0.22%
T+6 30 Oct 2,940.00 2,963.20 2,880.10 2,886.90 -1.31% -3.97% -2.14% -1.34%
T+7 2 Nov 2,918.00 2,934.85 2,822.45 2,843.70 -1.50% -5.41% -1.91% -1.68%
T+8 3 Nov 2,855.20 2,929.95 2,855.20 2,914.85 +2.50% -3.04% -0.70% -0.19%
T+9 4 Nov 2,905.00 2,947.75 2,882.40 2,926.10 +0.39% -2.66% +0.10% +0.48%
T+10 5 Nov 2,951.00 2,970.00 2,927.00 2,949.30 +0.79% -1.89% +1.88% +1.67%
T+11 6 Nov 2,960.00 3,000.00 2,955.00 2,977.40 +0.95% -0.96% +3.09% +1.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.