Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

Bajaj Auto Ltd. · Q1FY24

Result on 25 Jul 2023, first traded on 26 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.5%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%+5%T−30result · 26 Jul 2023T+10NIFTY 50 -0.2%13 Jun 2023 run-up close -1.9% high -1.1% low -2.1%14 Jun 2023 run-up close -2.4% high -1.7% low -2.8%15 Jun 2023 run-up close -2.6% high -1.7% low -3.0%16 Jun 2023 run-up close -4.3% high -2.8% low -4.7%19 Jun 2023 run-up close -5.2% high -4.0% low -5.4%20 Jun 2023 run-up close -3.9% high -3.7% low -5.8%21 Jun 2023 run-up close -4.1% high -3.0% low -4.4%22 Jun 2023 run-up close -4.9% high -3.7% low -5.1%23 Jun 2023 run-up close -4.7% high -4.0% low -5.0%26 Jun 2023 run-up close -5.0% high -3.9% low -5.1%27 Jun 2023 run-up close -4.8% high -3.5% low -4.9%28 Jun 2023 run-up close -2.7% high -2.2% low -4.7%30 Jun 2023 run-up close -3.2% high -2.3% low -4.4%3 Jul 2023 run-up close -4.9% high -3.3% low -5.4%4 Jul 2023 run-up close -4.6% high -3.6% low -4.9%5 Jul 2023 run-up close +0.8% high +1.1% low -4.5%6 Jul 2023 run-up close +1.4% high +1.8% low -0.3%7 Jul 2023 run-up close -0.3% high +1.3% low -0.6%10 Jul 2023 run-up close +1.0% high +2.1% low -0.1%11 Jul 2023 run-up close +1.4% high +2.2% low +1.2%12 Jul 2023 run-up close +0.6% high +2.0% low +0.4%13 Jul 2023 run-up close +0.4% high +2.9% low 0.0%14 Jul 2023 run-up close +0.2% high +1.2% low 0.0%17 Jul 2023 run-up close -0.3% high +1.2% low -0.6%18 Jul 2023 run-up close +0.2% high +3.0% low -0.4%19 Jul 2023 run-up close -0.5% high +1.2% low -0.6%20 Jul 2023 run-up close +0.4% high +0.8% low -1.4%21 Jul 2023 run-up close +0.3% high +0.6% low -0.3%24 Jul 2023 run-up close +0.7% high +1.4% low 0.0%25 Jul 2023 run-up close 0.0% high +1.3% low -1.5%26 Jul 2023 result day close +0.4% high +1.1% low -0.2%27 Jul 2023 T+1 close 0.0% high +1.2% low -0.5%28 Jul 2023 T+2 close +0.9% high +1.1% low -0.4%31 Jul 2023 T+3 close +1.7% high +1.8% low +0.4%1 Aug 2023 T+4 close +1.5% high +2.7% low +1.0%2 Aug 2023 T+5 close -0.3% high +1.8% low -0.6%3 Aug 2023 T+6 close -0.5% high +1.3% low -0.9%4 Aug 2023 T+7 close -2.8% high +0.3% low -3.1%7 Aug 2023 T+8 close -3.7% high -2.2% low -3.8%8 Aug 2023 T+9 close -4.1% high -3.1% low -4.4%9 Aug 2023 T+10 close -3.8% high -3.3% low -4.8%+0.4% on the dayNIFTY 50 -0.2%Share -3.8%
Close before₹4,848.95the base every move below is measured from
T+1+0.0%
T+10-3.8%market -0.2% · sector -1.8%
vs market-3.5%vs sector -2.0%
Best close after+1.7%traded as high as +2.7% on 1 Aug
Worst close after-4.1%traded as low as -4.8% on 9 Aug
Run-up, 30 sessions+1.7%into the result
52-week range1% below high39% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
0.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 13 Jun 4,770.00 4,795.00 4,746.45 4,755.95 — -1.92% -4.90% -7.02%
T-28 14 Jun 4,751.10 4,768.45 4,712.00 4,730.20 -0.54% -2.45% -4.70% -6.87%
T-27 15 Jun 4,741.90 4,764.65 4,702.50 4,721.55 -0.18% -2.63% -5.04% -6.71%
T-26 16 Jun 4,695.00 4,714.75 4,620.00 4,641.95 -1.69% -4.27% -4.34% -6.32%
T-25 19 Jun 4,645.00 4,655.00 4,586.65 4,597.35 -0.96% -5.19% -4.70% -6.91%
T-24 20 Jun 4,585.00 4,670.00 4,569.05 4,662.00 +1.41% -3.86% -4.39% -6.22%
T-23 21 Jun 4,678.00 4,703.65 4,637.00 4,650.15 -0.25% -4.10% -4.19% -6.27%
T-22 22 Jun 4,664.05 4,669.00 4,601.60 4,612.10 -0.82% -4.88% -4.62% -6.75%
T-21 23 Jun 4,613.10 4,655.00 4,605.40 4,622.60 +0.23% -4.67% -5.16% -7.71%
T-20 26 Jun 4,624.75 4,657.95 4,600.55 4,606.90 -0.34% -4.99% -5.03% -6.65%
T-19 27 Jun 4,633.90 4,678.65 4,610.00 4,618.05 +0.24% -4.76% -4.39% -6.57%
T-18 28 Jun 4,630.00 4,740.00 4,620.10 4,716.30 +2.13% -2.74% -3.60% -5.87%
T-17 30 Jun 4,636.00 4,735.00 4,635.00 4,691.55 -0.52% -3.25% -2.50% -3.92%
T-16 3 Jul 4,685.20 4,688.00 4,588.05 4,610.65 -1.72% -4.91% -1.82% -4.18%
T-15 4 Jul 4,611.95 4,674.80 4,611.95 4,625.40 +0.32% -4.61% -1.48% -4.63%
T-14 5 Jul 4,647.95 4,900.00 4,633.00 4,890.05 +5.72% +0.85% -1.43% -3.07%
T-13 6 Jul 4,890.00 4,938.00 4,832.00 4,917.70 +0.57% +1.42% -0.93% -1.98%
T-12 7 Jul 4,875.50 4,913.15 4,820.55 4,834.00 -1.70% -0.31% -1.77% -1.69%
T-11 10 Jul 4,849.00 4,951.00 4,845.05 4,897.95 +1.32% +1.01% -1.65% -2.30%
T-10 11 Jul 4,938.50 4,954.45 4,905.00 4,917.65 +0.40% +1.42% -1.23% -0.94%
T-9 12 Jul 4,929.00 4,947.50 4,867.00 4,878.45 -0.80% +0.61% -1.51% -0.96%
T-8 13 Jul 4,921.00 4,990.00 4,849.85 4,866.45 -0.25% +0.36% -1.36% -1.56%
T-7 14 Jul 4,894.95 4,906.30 4,850.00 4,859.60 -0.14% +0.22% -0.59% -1.20%
T-6 17 Jul 4,883.95 4,906.40 4,821.10 4,833.15 -0.54% -0.33% +0.16% -1.51%
T-5 18 Jul 4,845.55 4,995.10 4,830.00 4,860.60 +0.57% +0.24% +0.35% -1.60%
T-4 19 Jul 4,881.00 4,909.15 4,818.20 4,823.65 -0.76% -0.52% +0.78% -1.60%
T-3 20 Jul 4,828.00 4,889.00 4,782.05 4,868.70 +0.93% +0.41% +1.52% -1.20%
T-2 21 Jul 4,842.10 4,879.40 4,835.25 4,862.70 -0.12% +0.28% +0.33% -1.11%
T-1 24 Jul 4,862.00 4,919.00 4,851.15 4,882.75 +0.41% +0.70% -0.04% -0.94%
base 25 Jul 4,884.50 4,909.90 4,777.35 4,848.95 -0.69% +0.00% +0.00% +0.00%
T+1 26 Jul result 4,890.00 4,903.50 4,840.95 4,870.45 +0.44% +0.44% +0.50% -0.01%
T+2 27 Jul 4,899.00 4,908.00 4,824.30 4,851.00 -0.40% +0.04% -0.11% -1.23%
T+3 28 Jul 4,855.00 4,900.00 4,829.65 4,892.50 +0.86% +0.90% -0.18% -1.44%
T+4 31 Jul 4,895.50 4,938.40 4,866.05 4,931.40 +0.80% +1.70% +0.37% -0.37%
T+5 1 Aug 4,941.75 4,978.65 4,899.15 4,923.95 -0.15% +1.55% +0.27% -0.49%
T+6 2 Aug 4,913.40 4,937.95 4,821.25 4,832.10 -1.87% -0.35% -0.78% -2.14%
T+7 3 Aug 4,837.00 4,913.65 4,806.00 4,826.30 -0.12% -0.47% -1.52% -2.45%
T+8 4 Aug 4,830.00 4,864.20 4,700.00 4,712.00 -2.37% -2.82% -0.83% -2.77%
T+9 7 Aug 4,743.55 4,743.55 4,665.00 4,670.10 -0.89% -3.69% -0.42% -2.38%
T+10 8 Aug 4,670.10 4,698.00 4,637.10 4,650.15 -0.43% -4.10% -0.56% -2.68%
T+11 9 Aug 4,650.50 4,689.80 4,616.10 4,666.55 +0.35% -3.76% -0.24% -1.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.