Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q1FY23

Result on 26 Jul 2022, first traded on 27 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.4%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 27 Jul 2022T+10NIFTY 50 +7.4%15 Jun 2022 run-up close -5.8% high -4.7% low -7.1%16 Jun 2022 run-up close -6.8% high -4.8% low -7.5%17 Jun 2022 run-up close -7.6% high -5.4% low -7.9%20 Jun 2022 run-up close -7.9% high -7.3% low -8.9%21 Jun 2022 run-up close -7.1% high -6.4% low -7.9%22 Jun 2022 run-up close -7.4% high -5.2% low -7.9%23 Jun 2022 run-up close -3.6% high -3.3% low -6.6%24 Jun 2022 run-up close -2.9% high -2.1% low -3.7%27 Jun 2022 run-up close -1.6% high +0.8% low -2.8%28 Jun 2022 run-up close -0.9% high -0.5% low -3.6%29 Jun 2022 run-up close -1.5% high -0.7% low -1.8%30 Jun 2022 run-up close -5.6% high -4.0% low -6.0%1 Jul 2022 run-up close -7.7% high -6.3% low -8.3%4 Jul 2022 run-up close -6.3% high -5.9% low -8.1%5 Jul 2022 run-up close -6.2% high -5.7% low -6.7%6 Jul 2022 run-up close -3.9% high -3.8% low -6.4%7 Jul 2022 run-up close -3.3% high -2.3% low -3.6%8 Jul 2022 run-up close -2.6% high -2.4% low -3.4%11 Jul 2022 run-up close -2.0% high -1.7% low -3.3%12 Jul 2022 run-up close -2.0% high -1.6% low -2.4%13 Jul 2022 run-up close -1.7% high -1.2% low -2.0%14 Jul 2022 run-up close -1.6% high -1.0% low -2.2%15 Jul 2022 run-up close -0.3% high -0.2% low -1.6%18 Jul 2022 run-up close +1.5% high +1.6% low 0.0%19 Jul 2022 run-up close +1.9% high +2.8% low +1.0%20 Jul 2022 run-up close +1.9% high +3.3% low +1.9%21 Jul 2022 run-up close +3.3% high +3.7% low +1.7%22 Jul 2022 run-up close +3.3% high +4.2% low +3.0%25 Jul 2022 run-up close +2.4% high +3.8% low +1.9%26 Jul 2022 run-up close 0.0% high +2.7% low -0.2%27 Jul 2022 result day close -1.1% high +0.9% low -2.0%28 Jul 2022 T+1 close -1.7% high -0.3% low -2.0%29 Jul 2022 T+2 close -0.3% high +0.7% low -1.2%1 Aug 2022 T+3 close +1.2% high +1.6% low -0.3%2 Aug 2022 T+4 close +1.8% high +2.0% low +0.4%3 Aug 2022 T+5 close +2.0% high +2.1% low +1.0%4 Aug 2022 T+6 close +2.2% high +2.8% low +1.3%5 Aug 2022 T+7 close +2.2% high +2.9% low +1.7%10 Aug 2022 T+8 close +2.8% high +3.6% low +2.3%11 Aug 2022 T+9 close +2.7% high +3.4% low +2.5%12 Aug 2022 T+10 close +2.9% high +3.4% low +2.2%-1.1% on the dayNIFTY 50 +7.4%Share +2.9%
Close before₹3,925.60the base every move below is measured from
T+1-1.7%
T+10+2.7%market +7.1% · sector +5.3%
vs market-4.4%vs sector -2.5%
Best close after+2.9%traded as high as +3.6% on 10 Aug
Worst close after-1.7%traded as low as -2.0% on 27 Jul
Run-up, 30 sessions+6.6%into the result
52-week range3% below high26% above low
Delivery share
+16.8 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +7.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 17 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 15 Jun 3,700.00 3,742.65 3,645.00 3,698.10 — -5.80% -4.80% -8.71%
T-28 16 Jun 3,736.80 3,736.80 3,633.00 3,658.20 -1.08% -6.81% -6.81% -10.75%
T-27 17 Jun 3,670.00 3,713.95 3,615.60 3,628.95 -0.80% -7.56% -7.22% -11.78%
T-26 20 Jun 3,620.25 3,638.80 3,574.80 3,615.95 -0.36% -7.89% -6.88% -12.40%
T-25 21 Jun 3,631.00 3,675.00 3,616.05 3,645.25 +0.81% -7.14% -5.13% -10.61%
T-24 22 Jun 3,645.00 3,721.50 3,614.15 3,635.65 -0.26% -7.39% -6.49% -11.36%
T-23 23 Jun 3,680.10 3,796.00 3,665.25 3,784.80 +4.10% -3.59% -5.62% -7.47%
T-22 24 Jun 3,800.80 3,841.35 3,781.95 3,813.35 +0.75% -2.86% -4.76% -5.65%
T-21 27 Jun 3,870.00 3,958.45 3,817.00 3,861.20 +1.25% -1.64% -3.95% -4.81%
T-20 28 Jun 3,839.95 3,907.20 3,783.05 3,889.00 +0.72% -0.93% -3.84% -3.62%
T-19 29 Jun 3,880.00 3,900.00 3,856.05 3,867.55 -0.55% -1.48% -4.15% -3.47%
T-18 30 Jun 3,750.00 3,768.35 3,692.00 3,706.60 -4.16% -5.58% -4.27% -4.69%
T-17 1 Jul 3,667.95 3,678.70 3,601.10 3,624.60 -2.21% -7.67% -4.44% -4.60%
T-16 4 Jul 3,644.40 3,695.15 3,608.00 3,679.75 +1.52% -6.26% -3.93% -4.76%
T-15 5 Jul 3,700.00 3,700.00 3,663.00 3,682.75 +0.08% -6.19% -4.08% -5.10%
T-14 6 Jul 3,682.00 3,777.30 3,675.15 3,773.05 +2.45% -3.89% -3.00% -2.64%
T-13 7 Jul 3,786.30 3,836.10 3,785.00 3,795.50 +0.60% -3.31% -2.13% -1.32%
T-12 8 Jul 3,830.00 3,830.00 3,792.70 3,825.00 +0.78% -2.56% -1.60% -1.24%
T-11 11 Jul 3,820.00 3,858.00 3,795.00 3,848.55 +0.62% -1.96% -1.62% -0.20%
T-10 12 Jul 3,853.00 3,863.00 3,832.05 3,847.85 -0.02% -1.98% -2.58% -1.38%
T-9 13 Jul 3,858.00 3,878.95 3,848.00 3,860.75 +0.34% -1.65% -3.14% -1.44%
T-8 14 Jul 3,858.90 3,885.95 3,841.00 3,863.20 +0.06% -1.59% -3.31% -1.31%
T-7 15 Jul 3,863.00 3,919.00 3,861.00 3,913.35 +1.30% -0.31% -2.64% +0.69%
T-6 18 Jul 3,930.00 3,990.00 3,925.10 3,984.05 +1.81% +1.49% -1.25% +1.08%
T-5 19 Jul 3,977.05 4,036.00 3,966.00 4,002.00 +0.45% +1.95% -0.87% +2.14%
T-4 20 Jul 4,018.00 4,055.00 3,999.00 4,002.05 +0.00% +1.95% +0.22% +1.91%
T-3 21 Jul 4,004.65 4,070.60 3,993.45 4,057.05 +1.37% +3.35% +0.74% +2.48%
T-2 22 Jul 4,065.00 4,091.00 4,045.25 4,054.50 -0.06% +3.28% +1.43% +2.91%
T-1 25 Jul 4,054.50 4,073.95 3,998.30 4,021.15 -0.82% +2.43% +0.89% +1.20%
base 26 Jul 4,014.00 4,030.00 3,917.00 3,925.60 -2.38% +0.00% +0.00% +0.00%
T+1 27 Jul result 3,933.00 3,960.00 3,845.15 3,883.85 -1.06% -1.06% +0.96% +0.41%
T+2 28 Jul 3,884.00 3,913.70 3,847.00 3,858.25 -0.66% -1.72% +2.70% +0.87%
T+3 29 Jul 3,899.00 3,952.25 3,878.00 3,914.45 +1.46% -0.28% +4.09% +2.17%
T+4 1 Aug 3,919.95 3,988.25 3,915.00 3,973.30 +1.50% +1.22% +5.19% +5.52%
T+5 2 Aug 3,973.30 4,005.00 3,941.35 3,996.20 +0.58% +1.80% +5.23% +6.09%
T+6 3 Aug 3,999.00 4,010.00 3,963.05 4,003.45 +0.18% +1.98% +5.49% +5.24%
T+7 4 Aug 4,011.00 4,035.00 3,976.00 4,011.70 +0.21% +2.19% +5.45% +5.45%
T+8 5 Aug 4,025.00 4,038.25 3,993.05 4,013.10 +0.03% +2.23% +5.54% +4.30%
T+9 10 Aug 4,014.00 4,066.00 4,014.00 4,034.85 +0.54% +2.78% +6.38% +5.50%
T+10 11 Aug 4,050.10 4,058.25 4,022.35 4,033.50 -0.03% +2.75% +7.13% +5.27%
T+11 12 Aug 4,033.50 4,060.00 4,013.75 4,038.00 +0.11% +2.86% +7.37% +5.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.