Bajaj Auto Ltd. · Q1FY22
Result on 22 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.5%vs market, 10 sessions
-1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,905.40the base every move below is measured from
T+1-1.6%
T+10-2.2%market +4.2% · sector +0.0%
vs market-6.5%vs sector -2.2%
Best close after-1.3%traded as high as +2.8% on 22 Jul
Worst close after-3.6%traded as low as -4.0% on 29 Jul
Run-up, 30 sessions-8.5%into the result
52-week range9% below high37% above low
- Delivery share
- +11.6 points in the fortnight before, against the month before that
- Volume
- 1.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 12 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Jun | 4,268.00 | 4,272.50 | 4,201.00 | 4,224.50 | — | +8.17% | +0.02% | +5.01% |
| T-28 | 10 Jun | 4,229.00 | 4,233.50 | 4,166.00 | 4,179.90 | -1.06% | +7.03% | +0.68% | +4.90% |
| T-27 | 11 Jun | 4,185.00 | 4,216.85 | 4,162.00 | 4,172.50 | -0.18% | +6.84% | +1.07% | +5.31% |
| T-26 | 14 Jun | 4,173.00 | 4,195.50 | 4,127.15 | 4,146.50 | -0.62% | +6.17% | +1.15% | +5.19% |
| T-25 | 15 Jun | 4,155.00 | 4,171.80 | 4,131.10 | 4,138.10 | -0.20% | +5.96% | +1.52% | +5.21% |
| T-24 | 16 Jun | 4,138.10 | 4,158.05 | 4,102.00 | 4,110.45 | -0.67% | +5.25% | +0.87% | +4.38% |
| T-23 | 17 Jun | 4,120.00 | 4,120.00 | 4,042.05 | 4,053.90 | -1.38% | +3.80% | +0.38% | +2.94% |
| T-22 | 18 Jun | 4,055.00 | 4,193.35 | 4,030.00 | 4,167.10 | +2.79% | +6.70% | +0.33% | +2.17% |
| T-21 | 21 Jun | 4,153.00 | 4,196.00 | 4,106.45 | 4,182.65 | +0.37% | +7.10% | +0.73% | +1.75% |
| T-20 | 22 Jun | 4,183.30 | 4,230.60 | 4,155.30 | 4,221.60 | +0.93% | +8.10% | +0.90% | +3.11% |
| T-19 | 23 Jun | 4,230.00 | 4,259.65 | 4,191.25 | 4,198.60 | -0.54% | +7.51% | +0.35% | +3.58% |
| T-18 | 24 Jun | 4,190.00 | 4,236.20 | 4,156.75 | 4,226.90 | +0.67% | +8.23% | +1.01% | +3.88% |
| T-17 | 25 Jun | 4,220.00 | 4,249.00 | 4,178.00 | 4,196.15 | -0.73% | +7.44% | +1.46% | +4.74% |
| T-16 | 28 Jun | 4,196.15 | 4,205.25 | 4,166.00 | 4,183.45 | -0.30% | +7.12% | +1.17% | +4.77% |
| T-15 | 29 Jun | 4,185.00 | 4,188.85 | 4,117.00 | 4,124.65 | -1.41% | +5.61% | +0.74% | +3.82% |
| T-14 | 30 Jun | 4,130.00 | 4,164.00 | 4,119.80 | 4,133.85 | +0.22% | +5.85% | +0.57% | +3.70% |
| T-13 | 1 Jul | 4,141.00 | 4,250.00 | 4,141.00 | 4,204.55 | +1.71% | +7.66% | +0.31% | +4.55% |
| T-12 | 2 Jul | 4,229.50 | 4,229.50 | 4,171.00 | 4,175.35 | -0.69% | +6.91% | +0.58% | +4.53% |
| T-11 | 5 Jul | 4,191.60 | 4,249.90 | 4,186.85 | 4,201.50 | +0.63% | +7.58% | +1.29% | +5.13% |
| T-10 | 6 Jul | 4,203.50 | 4,249.00 | 4,172.00 | 4,195.40 | -0.15% | +7.43% | +1.19% | +3.30% |
| T-9 | 7 Jul | 4,200.00 | 4,224.00 | 4,170.00 | 4,188.25 | -0.17% | +7.24% | +1.58% | +3.23% |
| T-8 | 8 Jul | 4,068.70 | 4,118.40 | 4,030.55 | 4,077.30 | -2.65% | +4.40% | +0.61% | +2.29% |
| T-7 | 9 Jul | 4,077.00 | 4,079.95 | 3,990.00 | 3,995.90 | -2.00% | +2.32% | +0.37% | +1.94% |
| T-6 | 12 Jul | 4,018.00 | 4,030.00 | 3,946.90 | 3,956.15 | -0.99% | +1.30% | +0.39% | +2.11% |
| T-5 | 13 Jul | 3,985.00 | 4,019.70 | 3,954.55 | 3,966.10 | +0.25% | +1.55% | +1.15% | +2.70% |
| T-4 | 14 Jul | 3,969.00 | 4,003.10 | 3,940.00 | 3,953.85 | -0.31% | +1.24% | +1.42% | +2.40% |
| T-3 | 15 Jul | 3,954.00 | 3,969.95 | 3,930.30 | 3,940.00 | -0.35% | +0.89% | +1.87% | +1.99% |
| T-2 | 16 Jul | 3,958.00 | 3,960.60 | 3,925.00 | 3,931.95 | -0.20% | +0.68% | +1.86% | +2.02% |
| T-1 | 19 Jul | 3,922.00 | 3,939.00 | 3,875.00 | 3,882.85 | -1.25% | -0.58% | +0.77% | +0.87% |
| base | 20 Jul | 3,887.90 | 3,932.45 | 3,881.90 | 3,905.40 | +0.58% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 3,920.00 | 4,013.65 | 3,781.60 | 3,853.20 | -1.34% | -1.34% | +1.23% | +0.13% |
| T+2 | 23 Jul | 3,873.00 | 3,925.00 | 3,825.05 | 3,841.90 | -0.29% | -1.63% | +1.43% | -0.20% |
| T+3 | 26 Jul | 3,852.00 | 3,871.30 | 3,830.00 | 3,836.35 | -0.14% | -1.77% | +1.23% | -0.82% |
| T+4 | 27 Jul | 3,850.00 | 3,859.00 | 3,812.00 | 3,821.40 | -0.39% | -2.15% | +0.73% | -1.25% |
| T+5 | 28 Jul | 3,834.00 | 3,841.45 | 3,781.00 | 3,818.50 | -0.08% | -2.23% | +0.49% | -2.17% |
| T+6 | 29 Jul | 3,827.80 | 3,827.80 | 3,750.00 | 3,763.75 | -1.43% | -3.63% | +0.94% | -2.60% |
| T+7 | 30 Jul | 3,776.00 | 3,858.00 | 3,753.15 | 3,829.60 | +1.75% | -1.94% | +0.84% | -1.70% |
| T+8 | 2 Aug | 3,874.00 | 3,880.00 | 3,813.20 | 3,841.55 | +0.31% | -1.63% | +1.62% | -0.38% |
| T+9 | 3 Aug | 3,830.00 | 3,838.00 | 3,805.65 | 3,828.20 | -0.35% | -1.98% | +3.19% | +1.18% |
| T+10 | 4 Aug | 3,835.00 | 3,864.85 | 3,816.00 | 3,832.00 | +0.10% | -1.88% | +4.01% | +0.24% |
| T+11 | 5 Aug | 3,842.00 | 3,858.00 | 3,813.60 | 3,818.75 | -0.35% | -2.22% | +4.24% | +0.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.