Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Bajaj Auto Ltd. · Q1FY21

Result on 22 Jul 2020, first traded on 23 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.4%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 23 Jul 2020T+10NIFTY 50 +0.6%11 Jun 2020 run-up close -8.9% high -7.6% low -9.4%12 Jun 2020 run-up close -6.8% high -6.2% low -12.6%15 Jun 2020 run-up close -8.6% high -7.1% low -9.3%16 Jun 2020 run-up close -8.9% high -6.6% low -9.5%17 Jun 2020 run-up close -9.9% high -8.3% low -10.4%18 Jun 2020 run-up close -10.3% high -9.7% low -11.4%19 Jun 2020 run-up close -10.4% high -9.2% low -11.1%22 Jun 2020 run-up close -4.3% high -3.7% low -10.9%23 Jun 2020 run-up close -4.1% high -2.5% low -4.7%24 Jun 2020 run-up close -5.6% high -0.2% low -6.0%25 Jun 2020 run-up close -5.5% high -3.2% low -7.1%26 Jun 2020 run-up close -3.9% high -2.9% low -5.4%29 Jun 2020 run-up close -4.2% high -3.9% low -5.7%30 Jun 2020 run-up close -5.3% high -2.4% low -5.7%1 Jul 2020 run-up close -4.8% high -3.8% low -5.3%2 Jul 2020 run-up close -3.6% high -2.7% low -5.0%3 Jul 2020 run-up close -1.8% high -0.9% low -3.3%6 Jul 2020 run-up close -3.0% high -1.3% low -3.4%7 Jul 2020 run-up close -4.6% high -0.4% low -5.3%8 Jul 2020 run-up close -4.5% high -2.9% low -5.8%9 Jul 2020 run-up close -3.5% high -3.0% low -4.9%10 Jul 2020 run-up close -3.0% high -2.4% low -4.3%13 Jul 2020 run-up close -2.9% high -2.5% low -3.6%14 Jul 2020 run-up close -2.9% high -2.5% low -4.6%15 Jul 2020 run-up close -1.5% high -1.0% low -2.9%16 Jul 2020 run-up close -1.4% high -1.2% low -2.9%17 Jul 2020 run-up close +0.3% high +0.5% low -2.0%20 Jul 2020 run-up close +0.6% high +1.2% low -0.4%21 Jul 2020 run-up close +0.6% high +2.4% low +0.2%22 Jul 2020 run-up close 0.0% high +1.5% low -2.6%23 Jul 2020 result day close +1.6% high +2.2% low -1.5%24 Jul 2020 T+1 close 0.0% high +1.5% low -0.2%27 Jul 2020 T+2 close +1.2% high +1.7% low -1.7%28 Jul 2020 T+3 close +4.5% high +4.8% low +1.1%29 Jul 2020 T+4 close +3.8% high +5.5% low +3.2%30 Jul 2020 T+5 close +2.1% high +4.8% low +1.8%31 Jul 2020 T+6 close +0.7% high +3.1% low +0.2%3 Aug 2020 T+7 close -2.3% high +2.8% low -2.5%4 Aug 2020 T+8 close -0.5% high +0.5% low -2.1%5 Aug 2020 T+9 close +0.8% high +1.7% low -0.4%6 Aug 2020 T+10 close +0.2% high +3.0% low -0.3%+1.6% on the dayNIFTY 50 +0.6%Share +0.2%
Close before₹2,985.40the base every move below is measured from
T+1+0.0%
T+10+0.2%market +0.6% · sector +4.1%
vs market-0.4%vs sector -3.9%
Best close after+4.5%traded as high as +5.5% on 29 Jul
Worst close after-2.3%traded as low as -2.5% on 3 Aug
Run-up, 30 sessions+9.9%into the result
52-week range9% below high54% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
0.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +4.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 11 Jun 2,717.20 2,758.00 2,703.40 2,718.55 — -8.94% -11.05% -11.53%
T-28 12 Jun 2,610.25 2,799.05 2,610.25 2,782.15 +2.34% -6.81% -10.42% -8.95%
T-27 15 Jun 2,774.00 2,774.00 2,707.95 2,728.55 -1.93% -8.60% -11.85% -10.56%
T-26 16 Jun 2,764.00 2,786.95 2,702.85 2,718.45 -0.37% -8.94% -10.95% -10.45%
T-25 17 Jun 2,718.45 2,737.80 2,674.20 2,689.45 -1.07% -9.91% -11.24% -9.72%
T-24 18 Jun 2,689.45 2,697.15 2,646.15 2,678.35 -0.41% -10.29% -9.35% -9.27%
T-23 19 Jun 2,690.00 2,710.00 2,655.00 2,674.35 -0.15% -10.42% -7.98% -7.90%
T-22 22 Jun 2,690.00 2,873.95 2,659.55 2,855.75 +6.78% -4.34% -7.38% -6.59%
T-21 23 Jun 2,890.00 2,910.10 2,844.95 2,862.15 +0.22% -4.13% -5.94% -5.76%
T-20 24 Jun 2,899.80 2,979.90 2,805.65 2,817.25 -1.57% -5.63% -7.43% -6.40%
T-19 25 Jun 2,789.80 2,890.00 2,772.70 2,820.45 +0.11% -5.53% -7.58% -6.47%
T-18 26 Jun 2,853.70 2,900.00 2,825.00 2,867.60 +1.67% -3.95% -6.73% -6.56%
T-17 29 Jun 2,825.00 2,870.00 2,815.00 2,859.50 -0.28% -4.22% -7.37% -7.75%
T-16 30 Jun 2,902.40 2,913.45 2,815.00 2,826.05 -1.17% -5.34% -7.46% -6.73%
T-15 1 Jul 2,838.05 2,872.00 2,828.60 2,842.05 +0.57% -4.80% -6.31% -6.74%
T-14 2 Jul 2,857.90 2,903.45 2,837.10 2,879.35 +1.31% -3.55% -5.22% -4.12%
T-13 3 Jul 2,899.00 2,960.00 2,887.60 2,932.40 +1.84% -1.78% -4.72% -3.23%
T-12 6 Jul 2,942.05 2,946.00 2,884.00 2,897.10 -1.20% -2.96% -3.31% -0.45%
T-11 7 Jul 2,901.00 2,974.00 2,826.55 2,847.15 -1.72% -4.63% -2.99% -0.06%
T-10 8 Jul 2,882.00 2,899.00 2,811.60 2,852.45 +0.19% -4.45% -3.83% -2.01%
T-9 9 Jul 2,878.00 2,895.00 2,840.20 2,882.00 +1.04% -3.46% -2.87% -1.64%
T-8 10 Jul 2,875.00 2,915.00 2,856.40 2,894.70 +0.44% -3.04% -3.27% -2.26%
T-7 13 Jul 2,898.90 2,910.00 2,876.80 2,900.00 +0.18% -2.86% -2.96% -1.66%
T-6 14 Jul 2,898.00 2,909.90 2,847.00 2,899.50 -0.02% -2.88% -4.72% -4.00%
T-5 15 Jul 2,915.00 2,955.00 2,900.00 2,942.05 +1.47% -1.45% -4.62% -3.79%
T-4 16 Jul 2,944.00 2,950.00 2,898.90 2,942.30 +0.01% -1.44% -3.53% -2.61%
T-3 17 Jul 2,950.00 3,000.00 2,925.00 2,995.00 +1.79% +0.32% -2.07% -0.93%
T-2 20 Jul 3,001.00 3,020.00 2,974.00 3,002.55 +0.25% +0.57% -0.99% -0.39%
T-1 21 Jul 3,015.00 3,057.00 2,990.00 3,004.30 +0.06% +0.63% +0.27% +1.27%
base 22 Jul 3,011.00 3,030.15 2,906.55 2,985.40 -0.63% +0.00% +0.00% +0.00%
T+1 23 Jul result 2,965.00 3,050.00 2,939.65 3,032.10 +1.56% +1.56% +0.74% +1.35%
T+2 24 Jul 3,030.00 3,030.00 2,978.00 2,985.50 -1.54% +0.00% +0.55% +0.20%
T+3 27 Jul 2,990.00 3,035.00 2,934.05 3,020.50 +1.17% +1.18% -0.01% -0.24%
T+4 28 Jul 3,021.00 3,130.00 3,018.00 3,119.35 +3.27% +4.49% +1.51% +2.96%
T+5 29 Jul 3,127.05 3,149.00 3,080.85 3,099.30 -0.64% +3.82% +0.63% +1.75%
T+6 30 Jul 3,110.00 3,129.95 3,039.35 3,048.95 -1.62% +2.13% -0.27% +1.16%
T+7 31 Jul 3,068.85 3,077.90 2,991.60 3,004.95 -1.44% +0.65% -0.53% +1.05%
T+8 3 Aug 2,990.00 3,069.90 2,910.00 2,917.45 -2.91% -2.28% -2.16% +0.50%
T+9 4 Aug 2,939.00 2,999.00 2,922.05 2,969.95 +1.80% -0.52% -0.34% +2.08%
T+10 5 Aug 2,986.20 3,035.45 2,972.00 3,009.00 +1.31% +0.79% -0.28% +3.96%
T+11 6 Aug 3,024.80 3,075.00 2,976.40 2,991.80 -0.57% +0.21% +0.61% +4.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.