Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

AU Small Finance Bank Ltd. · Q2FY23

Result on 19 Oct 2022, first traded on 20 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.0%vs market, 10 sessions
-7.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 20 Oct 2022T+10NIFTY 50 +3.5%7 Sep 2022 run-up close +2.4% high +3.9% low +2.2%8 Sep 2022 run-up close +3.7% high +4.0% low +2.9%9 Sep 2022 run-up close +4.3% high +6.7% low +3.6%12 Sep 2022 run-up close +5.6% high +5.8% low +4.2%13 Sep 2022 run-up close +7.8% high +8.2% low +5.8%14 Sep 2022 run-up close +8.3% high +9.1% low +6.2%15 Sep 2022 run-up close +8.8% high +9.7% low +7.8%16 Sep 2022 run-up close +5.2% high +9.2% low +4.4%19 Sep 2022 run-up close +4.4% high +5.6% low +2.9%20 Sep 2022 run-up close +6.4% high +7.5% low +4.7%21 Sep 2022 run-up close +6.4% high +8.3% low +6.0%22 Sep 2022 run-up close +6.0% high +7.4% low +5.3%23 Sep 2022 run-up close +1.9% high +7.0% low +1.5%26 Sep 2022 run-up close -4.6% high +1.4% low -5.8%27 Sep 2022 run-up close -3.1% high -2.5% low -5.7%28 Sep 2022 run-up close -7.0% high -3.5% low -7.8%29 Sep 2022 run-up close -4.1% high -2.8% low -6.0%30 Sep 2022 run-up close -1.1% high -0.2% low -6.1%3 Oct 2022 run-up close -5.0% high -1.1% low -5.7%4 Oct 2022 run-up close -2.9% high -1.6% low -3.5%6 Oct 2022 run-up close -3.3% high +2.0% low -4.0%7 Oct 2022 run-up close -5.6% high -3.3% low -6.2%10 Oct 2022 run-up close -6.2% high -5.4% low -7.6%11 Oct 2022 run-up close -6.9% high -5.7% low -7.5%12 Oct 2022 run-up close -6.0% high -5.6% low -8.6%13 Oct 2022 run-up close -7.1% high -6.2% low -7.6%14 Oct 2022 run-up close -3.9% high -3.2% low -6.5%17 Oct 2022 run-up close -1.6% high -1.3% low -4.8%18 Oct 2022 run-up close -0.1% high +0.4% low -1.5%19 Oct 2022 run-up close 0.0% high +1.0% low -1.5%20 Oct 2022 result day close -5.4% high -1.0% low -6.5%21 Oct 2022 T+1 close -7.4% high -3.0% low -7.8%24 Oct 2022 T+2 close -7.2% high -4.3% low -7.7%25 Oct 2022 T+3 close -8.2% high -7.1% low -9.3%27 Oct 2022 T+4 close -7.2% high -6.8% low -8.0%28 Oct 2022 T+5 close -8.3% high -6.8% low -8.7%31 Oct 2022 T+6 close -5.8% high -5.7% low -7.8%1 Nov 2022 T+7 close -2.0% high -1.5% low -5.4%2 Nov 2022 T+8 close -1.5% high -0.7% low -2.5%3 Nov 2022 T+9 close -1.8% high -1.1% low -2.4%4 Nov 2022 T+10 close -1.5% high -1.0% low -2.3%-5.4% on the dayNIFTY 50 +3.5%Share -1.5%
Close before₹625.95the base every move below is measured from
T+1-7.4%
T+10-1.5%market +3.5% · sector +2.2%
vs market-5.0%vs sector -3.7%
Best close after-1.5%traded as high as -0.7% on 2 Nov
Worst close after-8.3%traded as low as -9.3% on 25 Oct
Run-up, 30 sessions-3.7%into the result
52-week range13% below high21% above low
Delivery share
+6.5 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 7 Sep 647.00 650.10 639.55 640.90 — +2.39% +0.64% -2.27%
T-28 8 Sep 644.15 650.90 644.10 649.00 +1.26% +3.68% +1.64% -0.41%
T-27 9 Sep 657.00 668.00 648.50 652.60 +0.55% +4.26% +1.83% +0.11%
T-26 12 Sep 654.70 662.55 652.25 660.75 +1.25% +5.56% +2.42% +0.50%
T-25 13 Sep 662.80 677.20 662.30 674.80 +2.13% +7.80% +3.19% +1.24%
T-24 14 Sep 669.80 682.70 665.00 677.60 +0.41% +8.25% +2.81% +2.56%
T-23 15 Sep 681.00 686.60 674.80 680.85 +0.48% +8.77% +2.09% +2.07%
T-22 16 Sep 679.00 683.40 653.25 658.65 -3.26% +5.22% +0.11% +1.00%
T-21 19 Sep 658.65 661.15 644.10 653.40 -0.80% +4.39% +0.63% +1.32%
T-20 20 Sep 659.00 672.90 655.10 666.20 +1.96% +6.43% +1.74% +2.71%
T-19 21 Sep 670.10 678.15 663.50 666.00 -0.03% +6.40% +1.18% +2.06%
T-18 22 Sep 663.70 672.55 659.25 663.40 -0.39% +5.98% +0.67% +0.64%
T-17 23 Sep 664.00 669.60 635.60 637.85 -3.85% +1.90% -1.06% -2.05%
T-16 26 Sep 633.00 635.00 589.65 597.15 -6.38% -4.60% -2.83% -4.35%
T-15 27 Sep 606.70 610.05 590.50 606.60 +1.58% -3.09% -2.88% -4.99%
T-14 28 Sep 602.60 604.00 577.00 582.25 -4.01% -6.98% -3.73% -6.47%
T-13 29 Sep 594.00 608.15 588.65 600.40 +3.12% -4.08% -3.96% -6.75%
T-12 30 Sep 602.80 624.90 588.00 619.20 +3.13% -1.08% -2.39% -4.31%
T-11 3 Oct 616.95 619.20 590.10 594.40 -4.01% -5.04% -3.57% -5.80%
T-10 4 Oct 606.00 615.65 604.10 607.75 +2.25% -2.91% -1.36% -3.13%
T-9 6 Oct 626.00 638.75 601.05 605.05 -0.44% -3.34% -1.03% -2.70%
T-8 7 Oct 605.00 605.05 587.00 591.05 -2.31% -5.58% -1.13% -2.96%
T-7 10 Oct 578.40 592.15 578.40 587.35 -0.63% -6.17% -1.55% -3.17%
T-6 11 Oct 589.70 590.30 578.80 582.80 -0.77% -6.89% -3.02% -4.11%
T-5 12 Oct 585.75 591.00 572.20 588.45 +0.97% -5.99% -2.22% -3.11%
T-4 13 Oct 583.30 586.90 578.10 581.60 -1.16% -7.09% -2.84% -4.33%
T-3 14 Oct 590.00 606.00 585.00 601.40 +3.40% -3.92% -1.86% -2.64%
T-2 17 Oct 599.60 618.00 595.85 615.75 +2.39% -1.63% -1.14% -1.12%
T-1 18 Oct 618.85 628.75 616.45 625.60 +1.60% -0.06% -0.14% -0.13%
base 19 Oct 628.00 632.00 616.50 625.95 +0.06% +0.00% +0.00% +0.00%
T+1 20 Oct result 619.95 619.95 585.00 592.35 -5.37% -5.37% +0.30% -0.68%
T+2 21 Oct 595.35 607.00 577.35 579.35 -2.19% -7.44% +0.37% +1.02%
T+3 24 Oct 599.00 599.00 578.00 580.70 +0.23% -7.23% +1.25% +2.31%
T+4 25 Oct 581.75 581.75 567.50 574.90 -1.00% -8.16% +0.82% +1.86%
T+5 27 Oct 576.50 583.25 575.95 580.85 +1.03% -7.21% +1.28% +2.29%
T+6 28 Oct 580.40 583.20 571.55 574.10 -1.16% -8.28% +1.57% +1.53%
T+7 31 Oct 579.85 590.20 577.15 589.55 +2.69% -5.82% +2.85% +2.32%
T+8 1 Nov 593.95 616.60 592.00 613.60 +4.08% -1.97% +3.62% +2.27%
T+9 2 Nov 614.00 621.75 610.40 616.60 +0.49% -1.49% +3.26% +1.92%
T+10 3 Nov 614.80 618.80 611.05 614.60 -0.32% -1.81% +3.09% +2.29%
T+11 4 Nov 613.00 619.90 611.80 616.35 +0.28% -1.53% +3.45% +2.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.