Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,677.40 -0.43% NIFTY BANK 55,261.50 +0.24% NIFTY IT 27,996.40 -0.50% NIFTY MIDCAP 100 59,564.80 -0.33% NIFTY SMALLCAP 100 19,558.00 +0.56% NIFTY AUTO 25,156.00 -1.51% NIFTY PHARMA 26,457.45 -0.35% NIFTY FMCG 44,808.00 -0.88%
Open as of 11:42 IST · 2 min behind

AU Small Finance Bank Ltd. · Q2FY21

Result on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.2%vs market, 10 sessions
+11.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close -15.0% high -13.5% low -20.0%28 Sep 2020 run-up close -13.6% high -12.3% low -14.7%29 Sep 2020 run-up close -15.0% high -12.1% low -15.8%30 Sep 2020 run-up close -15.3% high -13.5% low -16.1%1 Oct 2020 run-up close -13.8% high -12.9% low -14.3%5 Oct 2020 run-up close -13.2% high -11.3% low -13.8%6 Oct 2020 run-up close -4.9% high -3.7% low -12.6%7 Oct 2020 run-up close -6.2% high -4.9% low -8.2%8 Oct 2020 run-up close -5.6% high -4.9% low -6.8%9 Oct 2020 run-up close -4.0% high +1.4% low -6.7%12 Oct 2020 run-up close -5.1% high -1.6% low -6.2%13 Oct 2020 run-up close -3.5% high -2.2% low -6.3%14 Oct 2020 run-up close -4.6% high -2.9% low -7.4%15 Oct 2020 run-up close -6.0% high -2.4% low -6.4%16 Oct 2020 run-up close -5.2% high -4.3% low -6.6%19 Oct 2020 run-up close -0.6% high +0.1% low -6.0%20 Oct 2020 run-up close +2.1% high +3.2% low -2.2%21 Oct 2020 run-up close +0.2% high +4.8% low -2.9%22 Oct 2020 run-up close +0.9% high +2.7% low -0.2%23 Oct 2020 run-up close +2.2% high +3.1% low +1.0%26 Oct 2020 run-up close 0.0% high +3.2% low -0.6%27 Oct 2020 run-up close +2.3% high +2.7% low -2.6%28 Oct 2020 run-up close +3.5% high +5.2% low +1.1%29 Oct 2020 run-up close +1.4% high +4.8% low +0.1%30 Oct 2020 run-up close +0.4% high +2.2% low +0.3%2 Nov 2020 run-up close -0.4% high +1.6% low -1.1%3 Nov 2020 run-up close 0.0% high +2.8% low -0.9%4 Nov 2020 run-up close +1.0% high +2.2% low 0.0%5 Nov 2020 run-up close -1.9% high +2.8% low -2.6%6 Nov 2020 run-up close 0.0% high +2.3% low -1.5%9 Nov 2020 result day close +4.7% high +7.3% low +1.1%10 Nov 2020 T+1 close +11.0% high +11.6% low +5.5%11 Nov 2020 T+2 close +9.7% high +12.9% low +4.6%12 Nov 2020 T+3 close +7.1% high +12.7% low +5.7%13 Nov 2020 T+4 close +9.3% high +9.8% low +3.7%14 Nov 2020 T+5 close +10.4% high +12.5% low +9.8%17 Nov 2020 T+6 close +15.5% high +17.1% low +10.1%18 Nov 2020 T+7 close +16.0% high +22.4% low +12.9%19 Nov 2020 T+8 close +14.5% high +18.2% low +12.2%20 Nov 2020 T+9 close +13.7% high +16.3% low +12.8%23 Nov 2020 T+10 close +12.6% high +15.6% low +12.1%+4.7% on the dayShare +12.6%NIFTY 50 +5.4%
Close before₹386.10the base every move below is measured from
T+1+11.0%
T+10+12.6%market +5.4% · sector +8.3%
vs market+7.2%vs sector +4.3%
Best close after+16.0%traded as high as +22.4% on 18 Nov
Worst close after+4.7%traded as low as +1.1% on 9 Nov
Run-up, 30 sessions+17.7%flagged — a big move into the result
52-week range35% below high103% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 25 Sep 308.83 333.85 308.83 328.13 — -15.02% -9.89% -21.70%
T-28 28 Sep 332.50 338.50 329.45 333.70 +1.70% -13.57% -8.45% -19.16%
T-27 29 Sep 339.50 339.50 325.00 328.18 -1.66% -15.00% -8.49% -20.10%
T-26 30 Sep 330.00 333.83 323.80 327.18 -0.30% -15.26% -8.28% -19.95%
T-25 1 Oct 331.55 336.35 331.00 333.00 +1.78% -13.75% -6.90% -16.99%
T-24 5 Oct 335.00 342.50 333.00 335.23 +0.67% -13.18% -6.20% -16.52%
T-23 6 Oct 337.50 371.85 337.50 367.23 +9.55% -4.89% -4.90% -14.72%
T-22 7 Oct 367.00 367.23 354.58 362.10 -1.40% -6.22% -4.28% -14.31%
T-21 8 Oct 364.40 367.00 360.00 364.45 +0.65% -5.61% -3.50% -13.46%
T-20 9 Oct 365.48 391.45 360.05 370.50 +1.66% -4.04% -2.85% -11.02%
T-19 12 Oct 372.53 379.88 362.30 366.40 -1.11% -5.10% -2.71% -11.52%
T-18 13 Oct 364.95 377.68 361.90 372.60 +1.69% -3.50% -2.68% -12.34%
T-17 14 Oct 370.00 375.00 357.63 368.40 -1.13% -4.58% -2.39% -10.91%
T-16 15 Oct 369.50 377.00 361.28 362.80 -1.52% -6.03% -4.76% -13.91%
T-15 16 Oct 365.00 369.38 360.53 365.90 +0.85% -5.23% -4.09% -12.19%
T-14 19 Oct 366.50 386.45 363.05 383.95 +4.93% -0.56% -3.18% -9.45%
T-13 20 Oct 377.50 398.45 377.50 394.23 +2.68% +2.10% -2.99% -9.28%
T-12 21 Oct 395.10 404.63 375.05 386.78 -1.89% +0.17% -2.66% -8.07%
T-11 22 Oct 388.00 396.50 385.30 389.48 +0.70% +0.87% -2.99% -8.64%
T-10 23 Oct 394.98 398.00 390.08 394.68 +1.34% +2.22% -2.72% -8.66%
T-9 26 Oct 397.18 398.50 383.93 386.23 -2.14% +0.03% -4.04% -10.16%
T-8 27 Oct 386.23 396.53 376.25 394.83 +2.23% +2.26% -3.05% -7.57%
T-7 28 Oct 398.50 406.00 390.33 399.68 +1.23% +3.52% -4.35% -9.58%
T-6 29 Oct 398.50 404.50 386.48 391.43 -2.06% +1.38% -4.83% -10.10%
T-5 30 Oct 391.00 394.75 387.25 387.68 -0.96% +0.41% -5.07% -10.81%
T-4 2 Nov 387.00 392.35 381.78 384.73 -0.76% -0.36% -4.85% -7.11%
T-3 3 Nov 386.50 396.75 382.58 386.10 +0.36% +0.00% -3.67% -4.16%
T-2 4 Nov 389.93 394.45 386.10 389.80 +0.96% +0.96% -2.90% -3.83%
T-1 5 Nov 392.50 397.00 376.00 378.93 -2.79% -1.86% -1.17% -1.81%
base 6 Nov 380.50 394.93 380.50 386.10 +1.89% +0.00% +0.00% +0.00%
T+1 9 Nov result 391.65 414.23 390.50 404.40 +4.74% +4.74% +1.61% +2.74%
T+2 10 Nov 410.00 431.00 407.48 428.70 +6.01% +11.03% +3.00% +6.74%
T+3 11 Nov 435.00 435.98 403.88 423.58 -1.20% +9.71% +3.96% +7.63%
T+4 12 Nov 424.50 435.00 408.05 413.48 -2.38% +7.09% +3.48% +5.52%
T+5 13 Nov 415.00 424.00 400.53 422.10 +2.09% +9.32% +3.72% +6.22%
T+6 14 Nov 425.00 434.33 424.00 426.15 +0.96% +10.37% — —
T+7 17 Nov 430.95 452.20 425.00 445.93 +4.64% +15.49% +4.98% +8.89%
T+8 18 Nov 450.45 472.75 436.00 447.93 +0.45% +16.01% +5.50% +11.01%
T+9 19 Nov 445.50 456.40 433.08 441.95 -1.33% +14.47% +4.14% +7.85%
T+10 20 Nov 442.68 449.08 435.70 439.03 -0.66% +13.71% +4.86% +9.09%
T+11 23 Nov 442.50 446.38 432.78 434.83 -0.96% +12.62% +5.41% +8.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.