Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Adani Total Gas Ltd. · Q1FY23

Result on 5 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.3%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-30%-20%-10%0%+10%T−30result · 5 Aug 2022T+10NIFTY 50 +1.3%24 Jun 2022 run-up close -31.6% high -30.3% low -32.4%27 Jun 2022 run-up close -31.6% high -30.7% low -32.5%28 Jun 2022 run-up close -28.5% high -28.1% low -33.4%29 Jun 2022 run-up close -29.9% high -26.4% low -30.4%30 Jun 2022 run-up close -28.6% high -27.0% low -29.2%1 Jul 2022 run-up close -28.7% high -27.1% low -29.2%4 Jul 2022 run-up close -28.4% high -27.5% low -29.0%5 Jul 2022 run-up close -28.0% high -27.3% low -29.5%6 Jul 2022 run-up close -26.1% high -25.7% low -28.0%7 Jul 2022 run-up close -25.8% high -24.0% low -26.4%8 Jul 2022 run-up close -24.1% high -23.5% low -26.2%11 Jul 2022 run-up close -18.9% high -17.2% low -25.3%12 Jul 2022 run-up close -16.5% high -15.1% low -19.8%13 Jul 2022 run-up close -20.2% high -14.4% low -21.0%14 Jul 2022 run-up close -17.5% high -15.5% low -22.4%15 Jul 2022 run-up close -16.2% high -15.0% low -18.5%18 Jul 2022 run-up close -15.4% high -14.6% low -17.4%19 Jul 2022 run-up close -15.4% high -15.0% low -17.5%20 Jul 2022 run-up close -17.0% high -14.6% low -18.6%21 Jul 2022 run-up close -14.1% high -13.6% low -18.2%22 Jul 2022 run-up close -14.2% high -13.7% low -15.9%25 Jul 2022 run-up close -14.1% high -12.7% low -15.3%26 Jul 2022 run-up close -13.5% high -13.1% low -15.2%27 Jul 2022 run-up close -11.6% high -11.1% low -13.9%28 Jul 2022 run-up close -10.3% high -9.9% low -11.7%29 Jul 2022 run-up close -6.6% high -5.7% low -10.0%1 Aug 2022 run-up close -3.9% high -3.5% low -8.1%2 Aug 2022 run-up close -3.0% high -2.5% low -5.3%3 Aug 2022 run-up close -2.4% high -1.5% low -16.1%4 Aug 2022 run-up close 0.0% high +1.2% low -5.1%5 Aug 2022 result day close -0.1% high +0.9% low -1.4%10 Aug 2022 T+1 close +0.1% high +1.2% low -2.3%11 Aug 2022 T+2 close +0.1% high +1.5% low -1.2%12 Aug 2022 T+3 close +2.3% high +2.7% low -0.3%16 Aug 2022 T+4 close +4.2% high +4.4% low +2.0%17 Aug 2022 T+5 close +3.6% high +5.5% low +1.7%18 Aug 2022 T+6 close +3.4% high +4.3% low +2.5%19 Aug 2022 T+7 close +1.2% high +4.2% low -0.6%22 Aug 2022 T+8 close +0.4% high +2.7% low -1.3%23 Aug 2022 T+9 close +2.4% high +2.9% low -3.3%24 Aug 2022 T+10 close +2.3% high +3.3% low -0.4%-0.1% on the dayShare +2.3%NIFTY 50 +1.3%
Close before₹3,349.65the base every move below is measured from
T+1—
T+10+2.4%market +1.1% · sector +2.6%
vs market+1.3%vs sector -0.1%
Best close after+4.2%traded as high as +5.5% on 17 Aug
Worst close after-0.1%traded as low as -3.3% on 23 Aug
Run-up, 30 sessions+47.9%flagged — a big move into the result
52-week range0% below high278% above low
Delivery share
-2.9 points in the fortnight before, against the month before that
Volume
0.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 48% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 24 Jun 2,284.90 2,335.00 2,265.00 2,291.60 — -31.59% -9.68% -10.38%
T-28 27 Jun 2,301.95 2,319.85 2,262.20 2,289.80 -0.08% -31.64% -8.92% -9.57%
T-27 28 Jun 2,285.00 2,410.00 2,230.00 2,394.40 +4.57% -28.52% -8.81% -8.68%
T-26 29 Jun 2,350.00 2,464.00 2,330.75 2,347.70 -1.95% -29.91% -9.11% -6.83%
T-25 30 Jun 2,424.00 2,445.00 2,371.55 2,392.90 +1.93% -28.56% -9.21% -6.32%
T-24 1 Jul 2,392.55 2,442.95 2,370.00 2,389.00 -0.16% -28.68% -9.38% -10.00%
T-23 4 Jul 2,405.60 2,429.90 2,377.00 2,396.80 +0.33% -28.45% -8.90% -10.17%
T-22 5 Jul 2,400.05 2,434.80 2,362.45 2,410.45 +0.57% -28.04% -9.04% -9.61%
T-21 6 Jul 2,426.80 2,487.80 2,410.45 2,475.35 +2.69% -26.10% -8.01% -10.16%
T-20 7 Jul 2,499.85 2,546.00 2,465.05 2,485.75 +0.42% -25.79% -7.19% -10.05%
T-19 8 Jul 2,490.00 2,564.00 2,470.50 2,540.80 +2.21% -24.15% -6.68% -9.16%
T-18 11 Jul 2,550.00 2,775.00 2,502.15 2,716.65 +6.92% -18.90% -6.71% -6.71%
T-17 12 Jul 2,690.00 2,844.95 2,685.05 2,797.55 +2.98% -16.48% -7.62% -6.36%
T-16 13 Jul 2,830.00 2,867.50 2,646.00 2,672.10 -4.48% -20.23% -8.14% -7.75%
T-15 14 Jul 2,689.00 2,832.00 2,601.00 2,764.85 +3.47% -17.46% -8.30% -6.82%
T-14 15 Jul 2,800.00 2,847.65 2,731.05 2,807.70 +1.55% -16.18% -7.67% -6.86%
T-13 18 Jul 2,832.00 2,859.90 2,767.60 2,832.80 +0.89% -15.43% -6.35% -5.69%
T-12 19 Jul 2,817.00 2,847.00 2,765.10 2,832.35 -0.02% -15.44% -5.99% -5.34%
T-11 20 Jul 2,849.85 2,860.45 2,728.10 2,779.95 -1.85% -17.01% -4.95% -4.46%
T-10 21 Jul 2,785.00 2,893.00 2,741.05 2,876.60 +3.48% -14.12% -4.47% -4.04%
T-9 22 Jul 2,878.85 2,889.70 2,816.10 2,874.20 -0.08% -14.19% -3.81% -4.41%
T-8 25 Jul 2,860.00 2,924.20 2,836.85 2,878.85 +0.16% -14.06% -4.32% -5.38%
T-7 26 Jul 2,890.00 2,912.00 2,841.50 2,898.20 +0.67% -13.48% -5.17% -5.71%
T-6 27 Jul 2,908.00 2,977.95 2,885.00 2,960.10 +2.14% -11.63% -4.26% -5.69%
T-5 28 Jul 2,977.00 3,018.00 2,958.30 3,005.90 +1.55% -10.26% -2.60% -4.66%
T-4 29 Jul 3,035.00 3,158.00 3,014.00 3,127.20 +4.04% -6.64% -1.29% -2.93%
T-3 1 Aug 3,144.00 3,232.30 3,080.00 3,217.65 +2.89% -3.94% -0.24% -0.21%
T-2 2 Aug 3,210.00 3,265.55 3,173.20 3,248.85 +0.97% -3.01% -0.21% +0.88%
T-1 3 Aug 3,240.00 3,299.00 2,811.00 3,269.95 +0.65% -2.38% +0.04% +0.93%
base 4 Aug 3,284.85 3,389.00 3,180.00 3,349.65 +2.44% +0.00% +0.00% +0.00%
T+1 5 Aug result 3,365.90 3,378.80 3,302.55 3,347.40 -0.07% -0.07% +0.09% -1.44%
T+2 10 Aug 3,388.00 3,390.00 3,271.00 3,351.40 +0.12% +0.05% +0.88% -0.52%
T+3 11 Aug 3,362.00 3,399.30 3,309.00 3,352.30 +0.03% +0.08% +1.59% -0.53%
T+4 12 Aug 3,347.00 3,439.80 3,338.35 3,425.40 +2.18% +2.26% +1.82% +1.34%
T+5 16 Aug 3,438.30 3,498.00 3,415.40 3,489.70 +1.88% +4.18% +2.55% +2.46%
T+6 17 Aug 3,485.70 3,533.45 3,405.00 3,471.85 -0.51% +3.65% +3.23% +3.01%
T+7 18 Aug 3,460.00 3,495.00 3,434.10 3,463.30 -0.25% +3.39% +3.31% +3.09%
T+8 19 Aug 3,480.00 3,491.85 3,328.00 3,390.90 -2.09% +1.23% +2.17% +2.48%
T+9 22 Aug 3,390.90 3,440.00 3,305.00 3,364.30 -0.78% +0.44% +0.63% +1.61%
T+10 23 Aug 3,300.00 3,448.00 3,239.30 3,430.95 +1.98% +2.43% +1.12% +2.57%
T+11 24 Aug 3,362.35 3,459.00 3,335.00 3,427.80 -0.09% +2.33% +1.28% +2.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.