Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Aspinwall and Company Limited · Q4FY25

Result on 28 May 2025, first traded on 29 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-7.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 29 May 2025T+10NIFTY 50 +0.5%15 Apr 2025 run-up close -18.6% high -17.4% low -22.4%16 Apr 2025 run-up close -18.6% high -16.7% low -19.3%17 Apr 2025 run-up close -16.3% high -13.9% low -19.0%21 Apr 2025 run-up close -15.1% high -14.0% low -16.4%22 Apr 2025 run-up close -14.9% high -14.3% low -15.9%23 Apr 2025 run-up close -14.8% high -13.1% low -16.0%24 Apr 2025 run-up close -14.1% high -12.1% low -14.7%25 Apr 2025 run-up close -16.7% high -12.6% low -17.5%28 Apr 2025 run-up close -16.6% high -14.4% low -17.5%29 Apr 2025 run-up close -6.6% high -5.5% low -16.4%30 Apr 2025 run-up close -8.7% high -5.0% low -12.4%2 May 2025 run-up close -11.2% high -7.8% low -11.7%5 May 2025 run-up close -10.8% high -9.7% low -13.8%6 May 2025 run-up close -13.1% high -10.8% low -14.1%7 May 2025 run-up close -13.4% high -9.8% low -14.7%8 May 2025 run-up close -14.8% high -11.9% low -16.6%9 May 2025 run-up close -16.9% high -14.7% low -19.0%12 May 2025 run-up close -13.4% high -12.4% low -16.1%13 May 2025 run-up close -10.5% high -8.9% low -15.6%14 May 2025 run-up close -8.4% high -7.8% low -11.1%15 May 2025 run-up close -9.1% high -8.1% low -9.8%16 May 2025 run-up close -5.3% high -3.9% low -9.8%19 May 2025 run-up close -6.8% high -3.9% low -7.4%20 May 2025 run-up close -3.4% high -1.9% low -8.6%21 May 2025 run-up close -4.3% high -1.9% low -7.3%22 May 2025 run-up close -5.4% high -2.8% low -6.1%23 May 2025 run-up close -4.6% high -3.6% low -7.6%26 May 2025 run-up close -4.5% high -3.9% low -5.5%27 May 2025 run-up close -0.9% high +1.3% low -6.1%28 May 2025 run-up close 0.0% high +1.7% low -1.2%29 May 2025 result day close -6.5% high -2.0% low -8.0%30 May 2025 T+1 close -7.3% high -4.9% low -7.5%2 Jun 2025 T+2 close -7.8% high -5.7% low -9.8%3 Jun 2025 T+3 close -7.0% high -6.3% low -7.5%4 Jun 2025 T+4 close -6.8% high -6.0% low -7.4%5 Jun 2025 T+5 close -7.6% high -6.2% low -7.9%6 Jun 2025 T+6 close -7.3% high -6.2% low -7.4%9 Jun 2025 T+7 close -6.1% high -4.9% low -7.6%10 Jun 2025 T+8 close -6.5% high -5.2% low -6.8%11 Jun 2025 T+9 close -6.2% high -5.3% low -6.5%12 Jun 2025 T+10 close -6.1% high -5.2% low -6.5%-6.5% on the dayNIFTY 50 +0.5%Share -6.1%
Close before₹304.80the base every move below is measured from
T+1-7.3%
T+10-6.1%market +0.5%
vs market-6.6%no sector index mapped
Best close after-6.1%traded as high as -2.0% on 29 May
Worst close after-7.8%traded as low as -9.8% on 2 Jun
Run-up, 30 sessions+27.4%flagged — a big move into the result
52-week range7% below high33% above low
Delivery share
+11.5 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 27% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
24 May simulated 4 excluded — — — — — — — median turnover Rs 24 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Apr 236.40 251.65 236.40 248.21 — -18.57% -5.75%
T-28 16 Apr 254.00 254.00 246.00 247.98 -0.09% -18.64% -5.31%
T-27 17 Apr 247.87 262.49 246.92 255.26 +2.94% -16.25% -3.64%
T-26 21 Apr 259.90 262.00 254.91 258.89 +1.42% -15.06% -2.53%
T-25 22 Apr 256.27 261.18 256.27 259.53 +0.25% -14.85% -2.36%
T-24 23 Apr 258.59 265.00 256.00 259.72 +0.07% -14.79% -1.71%
T-23 24 Apr 262.50 267.99 260.00 261.79 +0.80% -14.11% -2.04%
T-22 25 Apr 261.99 266.45 251.55 253.89 -3.02% -16.70% -2.88%
T-21 28 Apr 260.80 260.80 251.34 254.14 +0.10% -16.62% -1.71%
T-20 29 Apr 256.33 287.98 254.96 284.77 +12.05% -6.57% -1.68%
T-19 30 Apr 286.00 289.59 267.00 278.15 -2.32% -8.74% -1.69%
T-18 2 May 281.15 281.15 269.00 270.55 -2.73% -11.24% -1.64%
T-17 5 May 262.65 275.35 262.65 271.90 +0.50% -10.79% -1.18%
T-16 6 May 272.00 272.00 261.95 264.95 -2.56% -13.07% -1.51%
T-15 7 May 265.20 274.95 259.95 263.95 -0.38% -13.40% -1.37%
T-14 8 May 263.40 268.40 254.10 259.55 -1.67% -14.85% -1.93%
T-13 9 May 247.00 260.00 247.00 253.35 -2.39% -16.88% -3.01%
T-12 12 May 255.75 266.90 255.75 263.95 +4.18% -13.40% +0.70%
T-11 13 May 257.30 277.80 257.30 272.70 +3.32% -10.53% -0.70%
T-10 14 May 275.00 281.00 271.10 279.10 +2.35% -8.43% -0.35%
T-9 15 May 278.00 280.25 275.00 277.20 -0.68% -9.06% +1.25%
T-8 16 May 275.00 293.00 275.00 288.70 +4.15% -5.28% +1.08%
T-7 19 May 293.00 293.00 282.10 283.95 -1.65% -6.84% +0.78%
T-6 20 May 284.20 299.00 278.45 294.45 +3.70% -3.40% -0.28%
T-5 21 May 299.00 299.00 282.55 291.75 -0.92% -4.28% +0.25%
T-4 22 May 289.95 296.35 286.20 288.25 -1.20% -5.43% -0.58%
T-3 23 May 281.50 293.80 281.50 290.80 +0.88% -4.59% +0.41%
T-2 26 May 290.80 292.95 288.15 291.20 +0.14% -4.46% +1.00%
T-1 27 May 291.00 308.80 286.10 301.95 +3.69% -0.94% +0.30%
base 28 May 305.10 310.00 301.00 304.80 +0.94% +0.00% +0.00%
T+1 29 May result 290.90 298.80 280.35 285.00 -6.50% -6.50% +0.33%
T+2 30 May 289.70 290.00 281.85 282.45 -0.89% -7.33% -0.01%
T+3 2 Jun 281.55 287.40 275.00 281.00 -0.51% -7.81% -0.14%
T+4 3 Jun 283.60 285.70 282.00 283.40 +0.85% -7.02% -0.85%
T+5 4 Jun 285.10 286.55 282.10 284.05 +0.23% -6.81% -0.53%
T+6 5 Jun 285.35 286.00 280.70 281.55 -0.88% -7.63% -0.01%
T+7 6 Jun 284.65 286.00 282.25 282.70 +0.41% -7.25% +1.01%
T+8 9 Jun 281.60 289.95 281.60 286.35 +1.29% -6.05% +1.42%
T+9 10 Jun 287.75 288.95 284.20 285.05 -0.45% -6.48% +1.42%
T+10 11 Jun 285.50 288.50 285.00 285.80 +0.26% -6.23% +1.57%
T+11 12 Jun 286.45 289.00 285.00 286.30 +0.17% -6.07% +0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.