Aspinwall and Company Limited · Q4FY24
Result on 30 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.7%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹263.15the base every move below is measured from
T+1-0.8%
T+10+3.7%market +3.1%
vs market+0.7%no sector index mapped
Best close after+3.7%traded as high as +6.4% on 3 Jun
Worst close after-4.9%traded as low as -15.0% on 4 Jun
Run-up, 30 sessions-0.7%into the result
52-week range21% below high25% above low
- Delivery share
- +1.1 points in the fortnight before, against the month before that
- Volume
- 0.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Apr | 261.50 | 270.00 | 260.55 | 265.50 | — | +0.89% | -2.45% |
| T-28 | 18 Apr | 263.75 | 268.95 | 263.75 | 266.25 | +0.28% | +1.18% | -3.12% |
| T-27 | 19 Apr | 263.80 | 273.90 | 263.50 | 270.35 | +1.54% | +2.74% | -2.46% |
| T-26 | 22 Apr | 270.50 | 275.00 | 269.00 | 270.65 | +0.11% | +2.85% | -1.62% |
| T-25 | 23 Apr | 272.00 | 275.60 | 267.95 | 271.35 | +0.26% | +3.12% | -1.48% |
| T-24 | 24 Apr | 272.70 | 285.00 | 272.60 | 278.50 | +2.63% | +5.83% | -1.33% |
| T-23 | 25 Apr | 277.95 | 299.95 | 277.05 | 297.50 | +6.82% | +13.05% | -0.59% |
| T-22 | 26 Apr | 299.00 | 315.00 | 290.35 | 295.70 | -0.61% | +12.37% | -1.25% |
| T-21 | 29 Apr | 297.40 | 301.90 | 283.00 | 285.45 | -3.47% | +8.47% | -0.27% |
| T-20 | 30 Apr | 285.45 | 288.00 | 276.65 | 280.20 | -1.84% | +6.48% | -0.44% |
| T-19 | 2 May | 278.50 | 284.90 | 275.00 | 276.70 | -1.25% | +5.15% | -0.25% |
| T-18 | 3 May | 280.00 | 291.00 | 277.00 | 281.35 | +1.68% | +6.92% | -1.01% |
| T-17 | 6 May | 282.00 | 282.00 | 271.10 | 272.85 | -3.02% | +3.69% | -1.15% |
| T-16 | 7 May | 268.00 | 289.05 | 268.00 | 271.40 | -0.53% | +3.14% | -1.77% |
| T-15 | 8 May | 287.00 | 287.00 | 271.10 | 274.45 | +1.12% | +4.29% | -1.77% |
| T-14 | 9 May | 274.95 | 277.95 | 261.80 | 263.45 | -4.01% | +0.11% | -3.29% |
| T-13 | 10 May | 270.00 | 272.95 | 265.90 | 268.35 | +1.86% | +1.98% | -2.86% |
| T-12 | 13 May | 268.65 | 270.05 | 259.05 | 265.95 | -0.89% | +1.06% | -2.65% |
| T-11 | 14 May | 268.25 | 279.80 | 267.90 | 275.20 | +3.48% | +4.58% | -2.14% |
| T-10 | 15 May | 274.00 | 278.45 | 268.55 | 271.20 | -1.45% | +3.06% | -2.22% |
| T-9 | 16 May | 272.50 | 275.10 | 266.45 | 267.70 | -1.29% | +1.73% | -1.33% |
| T-8 | 17 May | 273.45 | 288.95 | 268.20 | 283.55 | +5.92% | +7.75% | -1.05% |
| T-7 | 18 May | 289.70 | 289.70 | 280.30 | 283.50 | -0.02% | +7.73% | — |
| T-6 | 21 May | 281.50 | 287.50 | 274.05 | 274.95 | -3.02% | +4.48% | -0.77% |
| T-5 | 22 May | 274.95 | 280.05 | 268.30 | 271.85 | -1.13% | +3.31% | -0.47% |
| T-4 | 23 May | 275.10 | 278.25 | 266.60 | 270.75 | -0.40% | +2.89% | +1.16% |
| T-3 | 24 May | 276.70 | 276.75 | 268.20 | 269.25 | -0.55% | +2.32% | +1.11% |
| T-2 | 27 May | 271.20 | 275.00 | 269.35 | 271.30 | +0.76% | +3.10% | +1.00% |
| T-1 | 28 May | 274.50 | 274.50 | 260.15 | 262.15 | -3.37% | -0.38% | +0.81% |
| base | 29 May | 268.00 | 268.00 | 257.85 | 263.15 | +0.38% | +0.00% | +0.00% |
| T+1 | 30 May result | 270.00 | 275.00 | 261.35 | 262.95 | -0.08% | -0.08% | -0.95% |
| T+2 | 31 May | 267.30 | 268.85 | 260.10 | 261.05 | -0.72% | -0.80% | -0.77% |
| T+3 | 3 Jun | 262.00 | 280.00 | 261.00 | 262.20 | +0.44% | -0.36% | +2.46% |
| T+4 | 4 Jun | 270.00 | 270.00 | 223.70 | 250.35 | -4.52% | -4.86% | -3.61% |
| T+5 | 5 Jun | 258.00 | 258.40 | 243.95 | 255.80 | +2.18% | -2.79% | -0.37% |
| T+6 | 6 Jun | 259.80 | 268.90 | 259.80 | 266.15 | +4.05% | +1.14% | +0.51% |
| T+7 | 7 Jun | 269.00 | 273.95 | 263.55 | 270.60 | +1.67% | +2.83% | +2.58% |
| T+8 | 10 Jun | 273.00 | 273.00 | 265.00 | 266.35 | -1.57% | +1.22% | +2.44% |
| T+9 | 11 Jun | 266.40 | 269.00 | 264.95 | 268.05 | +0.64% | +1.86% | +2.47% |
| T+10 | 12 Jun | 269.40 | 271.60 | 268.05 | 270.25 | +0.82% | +2.70% | +2.72% |
| T+11 | 13 Jun | 271.75 | 275.00 | 265.10 | 273.00 | +1.02% | +3.74% | +3.06% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.