Aspinwall and Company Limited · Q4FY23
Result on 24 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.9%vs market, 10 sessions
-7.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹235.20the base every move below is measured from
T+1-7.7%
T+10-10.5%market +1.4%
vs market-11.9%no sector index mapped
Best close after-7.7%traded as high as -2.3% on 24 May
Worst close after-10.7%traded as low as -11.1% on 5 Jun
Run-up, 30 sessions+13.1%into the result
52-week range22% below high56% above low
- Delivery share
- -3.2 points in the fortnight before, against the month before that
- Volume
- 2.19× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Apr | 213.50 | 213.50 | 201.25 | 203.10 | — | -13.65% | — |
| T-28 | 11 Apr | 205.25 | 209.50 | 203.00 | 204.65 | +0.76% | -12.99% | — |
| T-27 | 12 Apr | 200.05 | 207.95 | 200.05 | 203.70 | -0.46% | -13.39% | -2.92% |
| T-26 | 13 Apr | 203.45 | 209.00 | 201.05 | 205.30 | +0.79% | -12.71% | -2.83% |
| T-25 | 17 Apr | 202.00 | 204.00 | 199.00 | 200.35 | -2.41% | -14.82% | -3.49% |
| T-24 | 18 Apr | 208.90 | 208.90 | 201.10 | 202.90 | +1.27% | -13.73% | -3.75% |
| T-23 | 19 Apr | 203.00 | 206.00 | 202.05 | 204.70 | +0.89% | -12.97% | -3.97% |
| T-22 | 20 Apr | 205.10 | 205.20 | 201.30 | 202.80 | -0.93% | -13.78% | -3.94% |
| T-21 | 21 Apr | 203.05 | 205.75 | 201.15 | 202.90 | +0.05% | -13.73% | -3.95% |
| T-20 | 24 Apr | 201.00 | 206.00 | 201.00 | 203.95 | +0.52% | -13.29% | -3.30% |
| T-19 | 25 Apr | 203.95 | 206.90 | 202.90 | 203.90 | -0.02% | -13.31% | -3.15% |
| T-18 | 26 Apr | 200.65 | 203.00 | 200.00 | 201.40 | -1.23% | -14.37% | -2.91% |
| T-17 | 27 Apr | 200.35 | 205.80 | 200.35 | 204.40 | +1.49% | -13.10% | -2.36% |
| T-16 | 28 Apr | 204.80 | 208.00 | 202.15 | 204.75 | +0.17% | -12.95% | -1.54% |
| T-15 | 2 May | 223.70 | 235.00 | 206.95 | 223.70 | +9.26% | -4.89% | -1.09% |
| T-14 | 3 May | 227.30 | 228.00 | 221.10 | 221.90 | -0.80% | -5.65% | -1.41% |
| T-13 | 4 May | 226.25 | 227.00 | 221.00 | 225.50 | +1.62% | -4.12% | -0.50% |
| T-12 | 5 May | 220.00 | 225.05 | 217.20 | 219.85 | -2.51% | -6.53% | -1.52% |
| T-11 | 8 May | 223.00 | 225.00 | 209.95 | 211.95 | -3.59% | -9.89% | -0.46% |
| T-10 | 9 May | 213.30 | 226.00 | 213.30 | 218.65 | +3.16% | -7.04% | -0.45% |
| T-9 | 10 May | 218.65 | 222.85 | 215.10 | 216.30 | -1.07% | -8.04% | -0.18% |
| T-8 | 11 May | 235.00 | 235.75 | 221.35 | 228.65 | +5.71% | -2.78% | -0.28% |
| T-7 | 12 May | 238.45 | 238.45 | 227.00 | 228.90 | +0.11% | -2.68% | -0.18% |
| T-6 | 15 May | 228.85 | 230.00 | 222.40 | 227.15 | -0.76% | -3.42% | +0.28% |
| T-5 | 16 May | 227.10 | 229.95 | 225.05 | 225.10 | -0.90% | -4.29% | -0.34% |
| T-4 | 17 May | 226.10 | 228.00 | 220.10 | 225.20 | +0.04% | -4.25% | -0.91% |
| T-3 | 18 May | 223.10 | 229.00 | 218.00 | 218.30 | -3.06% | -7.19% | -1.19% |
| T-2 | 19 May | 218.30 | 219.00 | 208.30 | 214.20 | -1.88% | -8.93% | -0.79% |
| T-1 | 22 May | 217.70 | 244.90 | 217.70 | 232.40 | +8.50% | -1.19% | -0.18% |
| base | 23 May | 236.40 | 244.00 | 233.00 | 235.20 | +1.20% | +0.00% | +0.00% |
| T+1 | 24 May result | 225.20 | 229.85 | 215.00 | 216.60 | -7.91% | -7.91% | -0.34% |
| T+2 | 25 May | 210.15 | 220.90 | 210.15 | 217.10 | +0.23% | -7.70% | -0.15% |
| T+3 | 26 May | 220.20 | 220.25 | 214.00 | 214.15 | -1.36% | -8.95% | +0.82% |
| T+4 | 29 May | 219.95 | 219.95 | 211.00 | 215.15 | +0.47% | -8.52% | +1.37% |
| T+5 | 30 May | 219.45 | 219.45 | 214.00 | 215.90 | +0.35% | -8.21% | +1.56% |
| T+6 | 31 May | 219.95 | 219.95 | 210.00 | 212.35 | -1.64% | -9.72% | +1.02% |
| T+7 | 1 Jun | 214.00 | 214.55 | 211.00 | 212.25 | -0.05% | -9.76% | +0.76% |
| T+8 | 2 Jun | 213.20 | 216.35 | 211.05 | 212.45 | +0.09% | -9.67% | +1.01% |
| T+9 | 5 Jun | 212.45 | 215.90 | 209.00 | 210.00 | -1.15% | -10.71% | +1.34% |
| T+10 | 6 Jun | 214.95 | 214.95 | 209.55 | 210.40 | +0.19% | -10.54% | +1.37% |
| T+11 | 7 Jun | 214.55 | 220.90 | 213.40 | 215.25 | +2.31% | -8.48% | +2.06% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.