Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Aspinwall and Company Limited · Q4FY22

Result on 17 May 2022, first traded on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.5%vs market, 10 sessions
-2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 18 May 2022T+10NIFTY 50 +1.6%4 Apr 2022 run-up close +1.0% high +4.6% low +0.7%5 Apr 2022 run-up close +2.4% high +3.6% low +1.0%6 Apr 2022 run-up close +5.5% high +9.8% low +1.4%7 Apr 2022 run-up close +4.6% high +7.5% low +3.0%8 Apr 2022 run-up close +6.8% high +9.8% low +2.1%11 Apr 2022 run-up close +6.1% high +9.8% low +3.8%12 Apr 2022 run-up close +5.2% high +7.8% low +3.1%13 Apr 2022 run-up close +5.9% high +8.1% low +5.2%18 Apr 2022 run-up close +6.0% high +8.2% low +2.7%19 Apr 2022 run-up close +6.2% high +10.4% low +3.6%20 Apr 2022 run-up close +6.7% high +9.1% low +4.7%21 Apr 2022 run-up close +7.7% high +8.6% low +6.4%22 Apr 2022 run-up close +7.7% high +8.8% low +5.9%25 Apr 2022 run-up close +1.2% high +6.4% low +0.1%26 Apr 2022 run-up close +4.3% high +4.7% low +3.0%27 Apr 2022 run-up close +4.6% high +5.7% low +1.7%28 Apr 2022 run-up close +4.1% high +6.6% low +3.0%29 Apr 2022 run-up close +3.5% high +5.7% low +3.2%2 May 2022 run-up close +0.8% high +3.7% low +0.6%4 May 2022 run-up close -2.8% high +2.8% low -4.7%5 May 2022 run-up close -1.3% high +4.7% low -3.2%6 May 2022 run-up close -4.1% high -0.3% low -5.3%9 May 2022 run-up close -5.9% high -4.4% low -7.2%10 May 2022 run-up close -5.0% high -4.0% low -7.6%11 May 2022 run-up close -9.1% high -4.3% low -9.9%12 May 2022 run-up close -15.7% high -9.3% low -16.7%13 May 2022 run-up close -0.3% high +1.2% low -15.5%16 May 2022 run-up close -2.5% high +6.3% low -3.6%17 May 2022 run-up close 0.0% high +2.5% low -3.5%18 May 2022 result day close -0.8% high +3.6% low -1.4%19 May 2022 T+1 close -2.6% high -2.0% low -4.3%20 May 2022 T+2 close +0.7% high +1.9% low -2.4%23 May 2022 T+3 close +0.2% high +1.4% low -1.4%24 May 2022 T+4 close +1.8% high +3.4% low -5.8%25 May 2022 T+5 close -5.4% high +3.5% low -6.9%26 May 2022 T+6 close -4.9% high -3.5% low -6.3%27 May 2022 T+7 close -4.3% high -2.7% low -4.8%30 May 2022 T+8 close -3.8% high -1.5% low -4.3%31 May 2022 T+9 close -1.7% high +0.7% low -2.3%1 Jun 2022 T+10 close -3.9% high -1.5% low -4.3%-0.8% on the dayNIFTY 50 +1.6%Share -3.9%
Close before₹177.60the base every move below is measured from
T+1-2.6%
T+10-3.9%market +1.6%
vs market-5.5%no sector index mapped
Best close after+1.8%traded as high as +3.6% on 18 May
Worst close after-5.4%traded as low as -6.9% on 25 May
Run-up, 30 sessions+3.4%into the result
52-week range31% below high29% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 4 Apr 185.80 185.80 178.90 179.30 — +0.96% +11.03%
T-27 5 Apr 179.30 183.95 179.30 181.80 +1.39% +2.36% +10.44%
T-26 6 Apr 181.80 195.00 180.00 187.30 +3.03% +5.46% +9.52%
T-25 7 Apr 190.95 190.95 183.00 185.85 -0.77% +4.65% +8.49%
T-24 8 Apr 181.30 194.95 181.30 189.60 +2.02% +6.76% +9.38%
T-23 11 Apr 189.60 195.00 184.35 188.45 -0.61% +6.11% +8.71%
T-22 12 Apr 191.50 191.50 183.05 186.80 -0.88% +5.18% +7.82%
T-21 13 Apr 187.95 192.00 186.90 188.00 +0.64% +5.86% +7.48%
T-20 18 Apr 188.00 192.25 182.35 188.20 +0.11% +5.97% +5.62%
T-19 19 Apr 191.95 196.00 184.00 188.65 +0.24% +6.22% +4.30%
T-18 20 Apr 193.80 193.80 186.00 189.50 +0.45% +6.70% +5.40%
T-17 21 Apr 192.95 192.95 189.00 191.20 +0.90% +7.66% +6.97%
T-16 22 Apr 189.05 193.15 188.00 191.20 +0.00% +7.66% +5.61%
T-15 25 Apr 187.55 189.00 177.80 179.75 -5.99% +1.21% +4.27%
T-14 26 Apr 182.90 185.90 182.85 185.30 +3.09% +4.34% +5.79%
T-13 27 Apr 185.30 187.70 180.55 185.80 +0.27% +4.62% +4.79%
T-12 28 Apr 189.40 189.40 183.00 184.85 -0.51% +4.08% +6.06%
T-11 29 Apr 184.45 187.75 183.20 183.80 -0.57% +3.49% +5.19%
T-10 2 May 181.00 184.25 178.65 179.10 -2.56% +0.84% +4.98%
T-9 4 May 177.20 182.65 169.30 172.70 -3.57% -2.76% +2.57%
T-8 5 May 186.00 186.00 172.00 175.35 +1.53% -1.27% +2.60%
T-7 6 May 175.25 177.00 168.15 170.35 -2.85% -4.08% +0.93%
T-6 9 May 168.00 169.75 164.75 167.15 -1.88% -5.88% +0.26%
T-5 10 May 168.00 170.45 164.15 168.80 +0.99% -4.95% -0.12%
T-4 11 May 170.00 170.00 160.00 161.45 -4.35% -9.09% -0.57%
T-3 12 May 156.40 161.00 148.00 149.75 -7.25% -15.68% -2.78%
T-2 13 May 152.65 179.70 150.05 177.00 +18.20% -0.34% -2.93%
T-1 16 May 179.80 188.75 171.15 173.15 -2.18% -2.51% -2.56%
base 17 May 176.95 182.00 171.30 177.60 +2.57% +0.00% +0.00%
T+1 18 May result 179.00 184.00 175.20 176.20 -0.79% -0.79% -0.12%
T+2 19 May 171.00 174.00 170.05 172.90 -1.87% -2.65% -2.77%
T+3 20 May 173.25 181.00 173.25 178.80 +3.41% +0.68% +0.04%
T+4 23 May 180.00 180.00 175.05 178.00 -0.45% +0.23% -0.27%
T+5 24 May 174.00 183.65 167.35 180.85 +1.60% +1.83% -0.83%
T+6 25 May 173.05 183.90 165.30 168.05 -7.08% -5.38% -1.44%
T+7 26 May 171.30 171.40 166.40 168.95 +0.54% -4.87% -0.55%
T+8 27 May 172.25 172.80 169.05 170.05 +0.65% -4.25% +0.57%
T+9 30 May 170.05 175.00 170.05 170.85 +0.47% -3.80% +2.47%
T+10 31 May 173.65 178.85 173.60 174.65 +2.22% -1.66% +2.00%
T+11 1 Jun 170.80 175.00 170.00 170.70 -2.26% -3.89% +1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.