Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Aspinwall and Company Limited · Q4FY21

Result on 18 Jun 2021, first traded on 21 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.4%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 21 Jun 2021T+10NIFTY 50 +1.0%7 May 2021 run-up close -11.4% high -8.4% low -15.3%10 May 2021 run-up close -12.5% high -10.3% low -15.0%11 May 2021 run-up close -12.3% high -5.9% low -15.1%12 May 2021 run-up close -13.3% high +2.2% low -15.6%14 May 2021 run-up close -10.4% high -8.4% low -13.2%17 May 2021 run-up close -11.7% high -8.4% low -14.5%18 May 2021 run-up close -8.4% high -8.4% low -13.0%19 May 2021 run-up close -7.3% high -6.7% low -11.3%20 May 2021 run-up close -1.8% high +3.6% low -7.9%21 May 2021 run-up close -0.6% high +0.3% low -4.8%24 May 2021 run-up close +2.9% high +5.4% low -0.6%25 May 2021 run-up close +4.0% high +7.1% low +0.7%26 May 2021 run-up close -0.4% high +4.7% low -1.1%27 May 2021 run-up close +2.7% high +5.3% low -0.8%28 May 2021 run-up close +0.8% high +4.1% low +0.8%31 May 2021 run-up close -1.9% high +4.2% low -2.4%1 Jun 2021 run-up close -2.5% high +0.5% low -8.1%2 Jun 2021 run-up close -1.7% high -1.1% low -4.1%3 Jun 2021 run-up close -0.1% high +4.8% low -4.0%4 Jun 2021 run-up close +0.4% high +1.3% low -1.2%7 Jun 2021 run-up close -0.2% high +1.7% low -1.0%8 Jun 2021 run-up close -0.8% high +3.2% low -0.9%9 Jun 2021 run-up close -3.3% high 0.0% low -4.5%10 Jun 2021 run-up close -1.9% high -0.2% low -2.8%11 Jun 2021 run-up close +0.1% high +1.2% low -1.6%14 Jun 2021 run-up close -1.0% high +1.3% low -1.6%15 Jun 2021 run-up close -0.6% high +3.7% low -2.1%16 Jun 2021 run-up close +6.4% high +8.0% low +0.2%17 Jun 2021 run-up close +6.8% high +8.0% low +3.8%18 Jun 2021 run-up close 0.0% high +13.1% low -5.7%21 Jun 2021 result day close +0.3% high +3.2% low -1.0%22 Jun 2021 T+1 close -1.1% high +3.6% low -1.6%23 Jun 2021 T+2 close -4.3% high +1.3% low -4.8%24 Jun 2021 T+3 close -4.4% high -1.2% low -5.8%25 Jun 2021 T+4 close -4.8% high -1.7% low -6.8%28 Jun 2021 T+5 close -6.4% high -2.7% low -7.3%29 Jun 2021 T+6 close -6.5% high -4.3% low -6.9%30 Jun 2021 T+7 close -8.2% high -4.0% low -9.4%1 Jul 2021 T+8 close -7.3% high -6.5% low -8.8%2 Jul 2021 T+9 close -1.5% high +3.2% low -7.4%5 Jul 2021 T+10 close -4.5% high +1.1% low -7.9%+0.3% on the dayNIFTY 50 +1.0%Share -4.5%
Close before₹207.35the base every move below is measured from
T+1-1.1%
T+10-4.5%market +1.0%
vs market-5.4%no sector index mapped
Best close after+0.3%traded as high as +3.6% on 22 Jun
Worst close after-8.2%traded as low as -9.4% on 30 Jun
Run-up, 30 sessions+13.7%into the result
52-week range6% below high100% above low
Delivery share
-0.7 points in the fortnight before, against the month before that
Volume
2.31× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 May 190.00 190.00 175.55 183.75 — -11.38% -5.48%
T-28 10 May 186.00 186.00 176.30 181.50 -1.22% -12.47% -4.72%
T-27 11 May 176.05 195.10 176.05 181.90 +0.22% -12.27% -5.31%
T-26 12 May 183.75 212.00 175.00 179.85 -1.13% -13.26% -6.29%
T-25 14 May 184.95 190.00 180.05 185.75 +3.28% -10.42% -6.41%
T-24 17 May 190.00 190.00 177.20 183.10 -1.43% -11.70% -4.85%
T-23 18 May 183.95 190.00 180.40 189.90 +3.71% -8.42% -3.67%
T-22 19 May 190.30 193.55 183.95 192.20 +1.21% -7.31% -4.16%
T-21 20 May 201.95 214.80 190.95 203.55 +5.91% -1.83% -4.96%
T-20 21 May 197.30 208.00 197.30 206.05 +1.23% -0.63% -3.24%
T-19 24 May 210.75 218.45 206.05 213.30 +3.52% +2.87% -3.10%
T-18 25 May 215.90 222.00 208.80 215.60 +1.08% +3.98% -3.03%
T-17 26 May 217.05 217.05 205.00 206.50 -4.22% -0.41% -2.44%
T-16 27 May 205.65 218.30 205.60 212.95 +3.12% +2.70% -2.20%
T-15 28 May 212.80 215.80 209.00 209.00 -1.85% +0.80% -1.58%
T-14 31 May 211.10 216.10 202.30 203.50 -2.63% -1.86% -0.64%
T-13 1 Jun 208.00 208.30 190.55 202.20 -0.64% -2.48% -0.69%
T-12 2 Jun 200.20 205.00 198.95 203.75 +0.77% -1.74% -0.68%
T-11 3 Jun 203.70 217.40 199.00 207.05 +1.62% -0.14% +0.04%
T-10 4 Jun 207.10 210.00 204.95 208.10 +0.51% +0.36% -0.08%
T-9 7 Jun 206.30 210.95 205.20 206.90 -0.58% -0.22% +0.44%
T-8 8 Jun 214.00 214.00 205.55 205.65 -0.60% -0.82% +0.36%
T-7 9 Jun 207.45 207.45 198.00 200.55 -2.48% -3.28% -0.31%
T-6 10 Jun 206.95 206.95 201.55 203.40 +1.42% -1.90% +0.35%
T-5 11 Jun 205.80 209.80 204.05 207.55 +2.04% +0.10% +0.74%
T-4 14 Jun 208.60 210.00 203.95 205.20 -1.13% -1.04% +0.82%
T-3 15 Jun 205.45 215.00 203.00 206.05 +0.41% -0.63% +1.19%
T-2 16 Jun 207.90 224.00 207.85 220.70 +7.11% +6.44% +0.54%
T-1 17 Jun 222.70 224.00 215.30 221.45 +0.34% +6.80% +0.05%
base 18 Jun 220.00 234.50 195.55 207.35 -6.37% +0.00% +0.00%
T+1 21 Jun result 214.00 214.00 205.25 207.95 +0.29% +0.29% +0.40%
T+2 22 Jun 214.75 214.75 204.05 205.15 -1.35% -1.06% +0.57%
T+3 23 Jun 209.95 209.95 197.50 198.50 -3.24% -4.27% +0.02%
T+4 24 Jun 204.95 204.95 195.35 198.15 -0.18% -4.44% +0.68%
T+5 25 Jun 201.20 203.80 193.20 197.50 -0.33% -4.75% +1.13%
T+6 28 Jun 196.25 201.85 192.20 194.00 -1.77% -6.44% +0.84%
T+7 29 Jun 196.60 198.50 193.00 193.90 -0.05% -6.49% +0.42%
T+8 30 Jun 199.00 199.00 187.90 190.30 -1.86% -8.22% +0.24%
T+9 1 Jul 193.95 193.95 189.05 192.15 +0.97% -7.33% -0.02%
T+10 2 Jul 194.00 214.00 191.95 204.25 +6.30% -1.50% +0.25%
T+11 5 Jul 205.70 209.55 191.05 198.05 -3.04% -4.49% +0.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.