Aspinwall and Company Limited · Q4FY20
Result on 1 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.7%vs market, 10 sessions
+1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹123.15the base every move below is measured from
T+1+1.2%
T+10-2.6%market +3.1%
vs market-5.7%no sector index mapped
Best close after+5.4%traded as high as +14.5% on 1 Jul
Worst close after-2.6%traded as low as -5.6% on 9 Jul
Run-up, 30 sessions+16.2%flagged — a big move into the result
52-week range23% below high50% above low
- Delivery share
- +9.9 points in the fortnight before, against the month before that
- Volume
- 5.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- Volume ran 5.7x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 May | 106.90 | 106.90 | 96.50 | 101.50 | — | -17.58% | -14.35% |
| T-28 | 19 May | 106.90 | 106.90 | 99.60 | 106.00 | +4.43% | -13.93% | -13.81% |
| T-27 | 20 May | 101.25 | 106.80 | 101.05 | 105.20 | -0.75% | -14.58% | -11.99% |
| T-26 | 21 May | 105.95 | 105.95 | 105.90 | 105.90 | +0.67% | -14.01% | -11.61% |
| T-25 | 26 May | 101.95 | 104.95 | 98.00 | 100.70 | -4.91% | -18.23% | -12.36% |
| T-24 | 27 May | 103.90 | 103.90 | 98.90 | 100.60 | -0.10% | -18.31% | -9.58% |
| T-23 | 28 May | 104.60 | 104.60 | 102.00 | 102.00 | +1.39% | -17.17% | -7.88% |
| T-22 | 29 May | 108.45 | 108.45 | 96.80 | 103.80 | +1.76% | -15.71% | -7.01% |
| T-21 | 1 Jun | 100.60 | 104.95 | 96.00 | 97.80 | -5.78% | -20.58% | -4.62% |
| T-20 | 2 Jun | 102.95 | 104.00 | 98.15 | 103.30 | +5.62% | -16.12% | -3.14% |
| T-19 | 3 Jun | 103.55 | 103.55 | 99.85 | 103.50 | +0.19% | -15.96% | -2.33% |
| T-18 | 4 Jun | 97.00 | 102.25 | 97.00 | 99.75 | -3.62% | -19.00% | -2.65% |
| T-17 | 5 Jun | 106.00 | 111.95 | 101.00 | 107.85 | +8.12% | -12.42% | -1.55% |
| T-16 | 8 Jun | 108.00 | 118.00 | 108.00 | 111.65 | +3.52% | -9.34% | -1.31% |
| T-15 | 9 Jun | 103.80 | 113.40 | 103.50 | 111.30 | -0.31% | -9.62% | -2.48% |
| T-14 | 10 Jun | 117.00 | 117.00 | 107.20 | 112.30 | +0.90% | -8.81% | -1.80% |
| T-13 | 11 Jun | 116.50 | 116.50 | 106.50 | 107.95 | -3.87% | -12.34% | -3.88% |
| T-12 | 12 Jun | 102.00 | 106.00 | 100.05 | 102.70 | -4.86% | -16.61% | -3.20% |
| T-11 | 15 Jun | 114.95 | 114.95 | 101.25 | 102.10 | -0.58% | -17.09% | -4.74% |
| T-10 | 16 Jun | 103.00 | 107.50 | 93.95 | 102.80 | +0.69% | -16.52% | -3.77% |
| T-9 | 17 Jun | 103.25 | 103.30 | 98.55 | 101.35 | -1.41% | -17.70% | -4.09% |
| T-8 | 18 Jun | 106.85 | 108.80 | 97.70 | 106.30 | +4.88% | -13.68% | -2.04% |
| T-7 | 19 Jun | 103.95 | 110.80 | 103.95 | 109.35 | +2.87% | -11.21% | -0.56% |
| T-6 | 22 Jun | 116.95 | 116.95 | 96.95 | 103.65 | -5.21% | -15.83% | +0.09% |
| T-5 | 23 Jun | 106.25 | 108.65 | 99.55 | 107.20 | +3.42% | -12.95% | +1.64% |
| T-4 | 24 Jun | 106.70 | 108.65 | 102.65 | 105.15 | -1.91% | -14.62% | +0.03% |
| T-3 | 25 Jun | 107.50 | 110.40 | 105.60 | 108.90 | +3.57% | -11.57% | -0.13% |
| T-2 | 26 Jun | 108.90 | 116.00 | 104.75 | 114.75 | +5.37% | -6.82% | +0.79% |
| T-1 | 29 Jun | 118.70 | 134.00 | 105.30 | 129.05 | +12.46% | +4.79% | +0.10% |
| base | 30 Jun | 128.25 | 132.00 | 118.25 | 123.15 | -4.57% | +0.00% | +0.00% |
| T+1 | 1 Jul result | 128.00 | 141.00 | 118.75 | 129.05 | +4.79% | +4.79% | +1.24% |
| T+2 | 2 Jul | 121.35 | 139.90 | 121.25 | 124.60 | -3.45% | +1.18% | +2.42% |
| T+3 | 3 Jul | 129.50 | 129.50 | 122.00 | 123.20 | -1.12% | +0.04% | +2.96% |
| T+4 | 6 Jul | 125.55 | 133.00 | 125.35 | 128.50 | +4.30% | +4.34% | +4.48% |
| T+5 | 7 Jul | 134.90 | 134.90 | 119.50 | 123.45 | -3.93% | +0.24% | +4.83% |
| T+6 | 8 Jul | 122.50 | 126.45 | 119.00 | 121.00 | -1.98% | -1.75% | +3.92% |
| T+7 | 9 Jul | 129.40 | 130.60 | 116.20 | 129.40 | +6.94% | +5.08% | +4.96% |
| T+8 | 10 Jul | 130.00 | 132.35 | 126.15 | 129.80 | +0.31% | +5.40% | +4.52% |
| T+9 | 13 Jul | 132.00 | 135.85 | 122.50 | 125.70 | -3.16% | +2.07% | +4.86% |
| T+10 | 14 Jul | 128.50 | 128.50 | 122.80 | 123.10 | -2.07% | -0.04% | +2.96% |
| T+11 | 15 Jul | 122.00 | 128.00 | 116.30 | 119.90 | -2.60% | -2.64% | +3.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.