Aspinwall and Company Limited · Q3FY26
Result on 6 Feb 2026, first traded on 9 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.3 points in the fortnight before, against the month before that
- Volume
- 0.18× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Jan simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 5 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 26 Dec | 227.50 | 235.00 | 227.50 | 231.91 | — | +9.05% | +1.36% |
| T-27 | 29 Dec | 231.91 | 231.93 | 223.37 | 227.93 | -1.72% | +7.18% | +0.97% |
| T-26 | 30 Dec | 227.93 | 234.00 | 209.30 | 217.57 | -4.55% | +2.31% | +0.95% |
| T-25 | 31 Dec | 228.74 | 261.08 | 225.01 | 261.08 | +20.00% | +22.77% | +1.70% |
| T-24 | 1 Jan | 294.80 | 299.80 | 251.15 | 257.15 | -1.51% | +20.92% | +1.76% |
| T-23 | 2 Jan | 252.05 | 257.15 | 238.35 | 241.05 | -6.26% | +13.35% | +2.47% |
| T-22 | 5 Jan | 242.00 | 248.95 | 233.95 | 238.05 | -1.24% | +11.94% | +2.17% |
| T-21 | 6 Jan | 238.00 | 238.65 | 225.90 | 228.10 | -4.18% | +7.26% | +1.89% |
| T-20 | 7 Jan | 226.10 | 244.00 | 226.10 | 240.75 | +5.55% | +13.21% | +1.74% |
| T-19 | 8 Jan | 240.80 | 242.15 | 227.00 | 230.25 | -4.36% | +8.27% | +0.71% |
| T-18 | 9 Jan | 227.10 | 233.75 | 224.10 | 225.35 | -2.13% | +5.97% | -0.04% |
| T-17 | 12 Jan | 225.35 | 225.35 | 218.00 | 219.25 | -2.71% | +3.10% | +0.38% |
| T-16 | 13 Jan | 224.80 | 229.40 | 221.00 | 223.45 | +1.92% | +5.07% | +0.15% |
| T-15 | 14 Jan | 223.55 | 224.80 | 221.05 | 221.95 | -0.67% | +4.37% | -0.11% |
| T-14 | 16 Jan | 221.95 | 224.95 | 209.10 | 216.00 | -2.68% | +1.57% | +0.00% |
| T-13 | 19 Jan | 211.55 | 238.80 | 211.55 | 221.80 | +2.69% | +4.30% | -0.42% |
| T-12 | 20 Jan | 220.45 | 228.60 | 219.95 | 225.55 | +1.69% | +6.06% | -1.79% |
| T-11 | 21 Jan | 220.20 | 223.90 | 218.75 | 219.55 | -2.66% | +3.24% | -2.09% |
| T-10 | 22 Jan | 219.50 | 228.00 | 219.50 | 225.85 | +2.87% | +6.20% | -1.57% |
| T-9 | 23 Jan | 221.65 | 223.60 | 218.50 | 219.50 | -2.81% | +3.22% | -2.51% |
| T-8 | 27 Jan | 238.00 | 238.00 | 208.00 | 214.75 | -2.16% | +0.98% | -2.02% |
| T-7 | 28 Jan | 215.95 | 223.80 | 210.40 | 216.45 | +0.79% | +1.78% | -1.37% |
| T-6 | 29 Jan | 213.00 | 218.45 | 209.30 | 210.65 | -2.68% | -0.95% | -1.07% |
| T-5 | 30 Jan | 213.35 | 213.70 | 209.10 | 211.20 | +0.26% | -0.69% | -1.45% |
| T-4 | 2 Feb | 213.13 | 213.13 | 210.00 | 210.51 | -0.33% | -1.01% | -2.36% |
| T-3 | 3 Feb | 213.00 | 221.89 | 212.25 | 216.63 | +2.91% | +1.87% | +0.13% |
| T-2 | 4 Feb | 216.64 | 216.64 | 212.01 | 215.78 | -0.39% | +1.47% | +0.32% |
| T-1 | 5 Feb | 216.85 | 218.05 | 215.85 | 216.95 | +0.54% | +2.02% | -0.20% |
| base | 6 Feb | 216.95 | 216.95 | 211.00 | 212.66 | -1.98% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 230.00 | 239.00 | 223.01 | 226.70 | +6.60% | +6.60% | +0.68% |
| T+2 | 10 Feb | 227.26 | 232.00 | 227.25 | 228.83 | +0.94% | +7.60% | +0.94% |
| T+3 | 11 Feb | 228.10 | 231.49 | 224.26 | 226.35 | -1.08% | +6.44% | +1.01% |
| T+4 | 12 Feb | 228.34 | 230.99 | 223.51 | 227.94 | +0.70% | +7.19% | +0.44% |
| T+5 | 13 Feb | 226.00 | 226.00 | 214.23 | 216.74 | -4.91% | +1.92% | -0.87% |
| T+6 | 16 Feb | 212.10 | 221.95 | 212.10 | 219.61 | +1.32% | +3.27% | -0.04% |
| T+7 | 17 Feb | 221.99 | 221.99 | 215.40 | 218.11 | -0.68% | +2.56% | +0.12% |
| T+8 | 18 Feb | 218.23 | 219.00 | 216.00 | 216.07 | -0.94% | +1.60% | +0.49% |
| T+9 | 19 Feb | 218.00 | 222.01 | 208.77 | 211.74 | -2.00% | -0.43% | -0.93% |
| T+10 | 20 Feb | 214.01 | 214.99 | 210.01 | 213.39 | +0.78% | +0.34% | -0.48% |
| T+11 | 23 Feb | 213.39 | 218.30 | 213.39 | 214.88 | +0.70% | +1.04% | +0.08% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.