Aspinwall and Company Limited · Q3FY25
Result on 3 Feb 2025, first traded on 4 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.3%vs market, 10 sessions
+3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹306.85the base every move below is measured from
T+1+3.1%
T+10-10.1%market -1.8%
vs market-8.3%no sector index mapped
Best close after+7.0%traded as high as +12.7% on 7 Feb
Worst close after-10.1%traded as low as -10.7% on 18 Feb
Run-up, 30 sessions+1.6%into the result
52-week range7% below high31% above low
- Delivery share
- -3.4 points in the fortnight before, against the month before that
- Volume
- 1.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Dec | 307.00 | 307.00 | 290.35 | 296.75 | — | -3.29% | +1.68% |
| T-28 | 24 Dec | 306.00 | 306.00 | 295.60 | 297.95 | +0.40% | -2.90% | +1.57% |
| T-27 | 26 Dec | 292.80 | 309.05 | 292.80 | 299.90 | +0.65% | -2.26% | +1.67% |
| T-26 | 27 Dec | 310.00 | 321.00 | 294.40 | 296.90 | -1.00% | -3.24% | +1.94% |
| T-25 | 30 Dec | 305.00 | 308.00 | 295.00 | 301.20 | +1.45% | -1.84% | +1.22% |
| T-24 | 31 Dec | 300.10 | 315.00 | 292.15 | 306.15 | +1.64% | -0.23% | +1.21% |
| T-23 | 1 Jan | 307.65 | 314.00 | 302.85 | 307.75 | +0.52% | +0.29% | +1.63% |
| T-22 | 2 Jan | 314.55 | 321.80 | 307.70 | 318.85 | +3.61% | +3.91% | +3.54% |
| T-21 | 3 Jan | 319.80 | 325.95 | 311.15 | 312.80 | -1.90% | +1.94% | +2.76% |
| T-20 | 6 Jan | 311.65 | 312.65 | 296.35 | 297.75 | -4.81% | -2.97% | +1.09% |
| T-19 | 7 Jan | 293.10 | 313.50 | 293.10 | 306.55 | +2.96% | -0.10% | +1.48% |
| T-18 | 8 Jan | 313.75 | 313.75 | 300.00 | 301.70 | -1.58% | -1.68% | +1.40% |
| T-17 | 9 Jan | 303.00 | 324.85 | 300.80 | 317.00 | +5.07% | +3.31% | +0.71% |
| T-16 | 10 Jan | 318.00 | 318.00 | 302.40 | 303.65 | -4.21% | -1.04% | +0.30% |
| T-15 | 13 Jan | 303.65 | 303.70 | 283.35 | 284.50 | -6.31% | -7.28% | -1.18% |
| T-14 | 14 Jan | 284.00 | 291.35 | 282.00 | 284.40 | -0.04% | -7.32% | -0.79% |
| T-13 | 15 Jan | 281.00 | 287.00 | 281.00 | 283.80 | -0.21% | -7.51% | -0.63% |
| T-12 | 16 Jan | 286.00 | 302.00 | 286.00 | 292.15 | +2.94% | -4.79% | -0.21% |
| T-11 | 17 Jan | 294.00 | 308.00 | 290.00 | 298.00 | +2.00% | -2.88% | -0.68% |
| T-10 | 20 Jan | 297.95 | 317.85 | 297.95 | 313.50 | +5.20% | +2.17% | -0.07% |
| T-9 | 21 Jan | 315.00 | 320.00 | 308.60 | 315.45 | +0.62% | +2.80% | -1.44% |
| T-8 | 22 Jan | 315.75 | 319.95 | 305.05 | 307.10 | -2.65% | +0.08% | -0.88% |
| T-7 | 23 Jan | 312.00 | 333.00 | 308.45 | 329.35 | +7.25% | +7.33% | -0.67% |
| T-6 | 24 Jan | 331.00 | 336.50 | 311.35 | 316.75 | -3.83% | +3.23% | -1.15% |
| T-5 | 27 Jan | 310.45 | 313.40 | 288.45 | 296.70 | -6.33% | -3.31% | -2.28% |
| T-4 | 28 Jan | 300.80 | 307.00 | 291.60 | 295.20 | -0.51% | -3.80% | -1.73% |
| T-3 | 29 Jan | 291.00 | 314.30 | 291.00 | 312.20 | +5.76% | +1.74% | -0.85% |
| T-2 | 30 Jan | 312.50 | 314.65 | 300.40 | 302.15 | -3.22% | -1.53% | -0.48% |
| T-1 | 31 Jan | 303.70 | 311.00 | 300.10 | 301.60 | -0.18% | -1.71% | +0.63% |
| base | 3 Feb | 306.95 | 310.60 | 297.55 | 306.85 | +1.74% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 312.10 | 324.70 | 312.10 | 317.25 | +3.39% | +3.39% | +1.62% |
| T+2 | 5 Feb | 317.50 | 325.00 | 314.00 | 316.25 | -0.32% | +3.06% | +1.44% |
| T+3 | 6 Feb | 317.75 | 329.00 | 312.00 | 320.30 | +1.28% | +4.38% | +1.04% |
| T+4 | 7 Feb | 320.25 | 345.90 | 317.70 | 328.45 | +2.54% | +7.04% | +0.85% |
| T+5 | 10 Feb | 334.00 | 334.00 | 318.05 | 323.85 | -1.40% | +5.54% | +0.09% |
| T+6 | 11 Feb | 320.40 | 329.00 | 318.05 | 322.95 | -0.28% | +5.25% | -1.24% |
| T+7 | 12 Feb | 320.05 | 320.30 | 297.95 | 302.70 | -6.27% | -1.35% | -1.35% |
| T+8 | 13 Feb | 306.85 | 313.80 | 303.00 | 309.35 | +2.20% | +0.81% | -1.41% |
| T+9 | 14 Feb | 303.65 | 307.00 | 284.20 | 289.65 | -6.37% | -5.61% | -1.85% |
| T+10 | 17 Feb | 288.25 | 292.05 | 276.60 | 282.30 | -2.54% | -8.00% | -1.72% |
| T+11 | 18 Feb | 287.35 | 287.35 | 274.00 | 276.00 | -2.23% | -10.05% | -1.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.