Aspinwall and Company Limited · Q3FY24
Result on 6 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-20.6%vs market, 10 sessions
-12.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹331.65the base every move below is measured from
T+1-12.2%
T+10-18.6%market +2.0%
vs market-20.6%no sector index mapped
Best close after-11.2%traded as high as -1.1% on 6 Feb
Worst close after-21.5%traded as low as -24.3% on 13 Feb
Run-up, 30 sessions+38.1%flagged — a big move into the result
52-week range0% below high80% above low
- Delivery share
- +5.9 points in the fortnight before, against the month before that
- Volume
- 0.90× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 38% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 26 Dec | 251.40 | 258.45 | 250.00 | 250.60 | — | -24.44% | -1.52% |
| T-27 | 27 Dec | 246.20 | 254.60 | 246.20 | 250.55 | -0.02% | -24.45% | -0.54% |
| T-26 | 28 Dec | 255.60 | 255.95 | 247.10 | 250.35 | -0.08% | -24.51% | +0.03% |
| T-25 | 29 Dec | 247.00 | 253.95 | 245.05 | 247.50 | -1.14% | -25.37% | -0.19% |
| T-24 | 1 Jan | 253.05 | 253.05 | 247.20 | 248.80 | +0.53% | -24.98% | -0.14% |
| T-23 | 2 Jan | 250.10 | 251.85 | 243.30 | 246.15 | -1.07% | -25.78% | -0.49% |
| T-22 | 3 Jan | 253.20 | 253.20 | 246.00 | 246.00 | -0.06% | -25.83% | -1.17% |
| T-21 | 4 Jan | 247.35 | 251.80 | 246.00 | 246.65 | +0.26% | -25.63% | -0.52% |
| T-20 | 5 Jan | 246.70 | 252.00 | 246.65 | 251.05 | +1.78% | -24.30% | -0.28% |
| T-19 | 8 Jan | 260.00 | 267.95 | 254.00 | 259.55 | +3.39% | -21.74% | -1.19% |
| T-18 | 9 Jan | 255.10 | 260.90 | 255.10 | 256.75 | -1.08% | -22.58% | -1.04% |
| T-17 | 10 Jan | 262.60 | 308.10 | 260.15 | 308.10 | +20.00% | -7.10% | -0.70% |
| T-16 | 11 Jan | 321.00 | 359.00 | 310.50 | 315.60 | +2.43% | -4.84% | -0.57% |
| T-15 | 12 Jan | 314.00 | 329.95 | 309.15 | 319.85 | +1.35% | -3.56% | +0.56% |
| T-14 | 15 Jan | 319.85 | 324.00 | 308.10 | 317.55 | -0.72% | -4.25% | +1.50% |
| T-13 | 16 Jan | 317.00 | 330.00 | 308.25 | 311.90 | -1.78% | -5.96% | +1.20% |
| T-12 | 17 Jan | 306.05 | 314.75 | 304.50 | 311.40 | -0.16% | -6.11% | -0.92% |
| T-11 | 18 Jan | 310.85 | 313.90 | 303.00 | 308.10 | -1.06% | -7.10% | -1.42% |
| T-10 | 19 Jan | 311.20 | 313.95 | 306.35 | 308.55 | +0.15% | -6.97% | -0.69% |
| T-9 | 20 Jan | 309.75 | 312.00 | 296.30 | 302.60 | -1.93% | -8.76% | — |
| T-8 | 23 Jan | 300.00 | 304.95 | 295.00 | 296.40 | -2.05% | -10.63% | -2.45% |
| T-7 | 24 Jan | 298.10 | 303.25 | 286.30 | 299.85 | +1.16% | -9.59% | -1.46% |
| T-6 | 25 Jan | 297.20 | 320.00 | 296.10 | 308.60 | +2.92% | -6.95% | -1.92% |
| T-5 | 29 Jan | 309.95 | 312.45 | 304.30 | 308.35 | -0.08% | -7.03% | -0.16% |
| T-4 | 30 Jan | 305.00 | 312.80 | 301.00 | 302.85 | -1.78% | -8.68% | -1.15% |
| T-3 | 31 Jan | 302.85 | 312.00 | 300.10 | 304.45 | +0.53% | -8.20% | -0.21% |
| T-2 | 1 Feb | 304.70 | 310.00 | 298.20 | 308.80 | +1.43% | -6.89% | -0.34% |
| T-1 | 2 Feb | 318.00 | 342.00 | 318.00 | 331.70 | +7.42% | +0.02% | +0.38% |
| base | 5 Feb | 337.80 | 349.90 | 325.15 | 331.65 | -0.02% | +0.00% | +0.00% |
| T+1 | 6 Feb result | 326.80 | 328.00 | 280.30 | 294.35 | -11.25% | -11.25% | +0.72% |
| T+2 | 7 Feb | 299.85 | 299.90 | 290.30 | 291.30 | -1.04% | -12.17% | +0.73% |
| T+3 | 8 Feb | 291.00 | 291.10 | 270.05 | 276.10 | -5.22% | -16.75% | -0.25% |
| T+4 | 9 Feb | 276.10 | 281.80 | 255.05 | 264.55 | -4.18% | -20.23% | +0.05% |
| T+5 | 12 Feb | 265.95 | 268.45 | 262.00 | 263.40 | -0.43% | -20.58% | -0.71% |
| T+6 | 13 Feb | 262.00 | 267.90 | 251.10 | 260.35 | -1.16% | -21.50% | -0.13% |
| T+7 | 14 Feb | 260.05 | 282.70 | 260.05 | 276.35 | +6.15% | -16.67% | +0.31% |
| T+8 | 15 Feb | 277.00 | 277.00 | 263.35 | 267.05 | -3.37% | -19.48% | +0.64% |
| T+9 | 16 Feb | 275.20 | 275.20 | 268.20 | 272.45 | +2.02% | -17.85% | +1.24% |
| T+10 | 19 Feb | 274.15 | 275.00 | 271.10 | 272.70 | +0.09% | -17.77% | +1.61% |
| T+11 | 20 Feb | 274.00 | 274.00 | 266.85 | 269.80 | -1.06% | -18.65% | +1.95% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.