Aspinwall and Company Limited · Q3FY23
Result on 8 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.3%vs market, 10 sessions
-3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹225.00the base every move below is measured from
T+1-3.3%
T+10-4.2%market -0.9%
vs market-3.3%no sector index mapped
Best close after-1.8%traded as high as +4.4% on 8 Feb
Worst close after-10.3%traded as low as -11.1% on 21 Feb
Run-up, 30 sessions-2.9%into the result
52-week range26% below high50% above low
- Delivery share
- -6.2 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Dec | 236.95 | 236.95 | 229.30 | 229.95 | — | +2.20% | +2.32% |
| T-28 | 28 Dec | 229.10 | 234.95 | 229.00 | 229.35 | -0.26% | +1.93% | +2.26% |
| T-27 | 29 Dec | 230.00 | 231.40 | 226.05 | 228.30 | -0.46% | +1.47% | +2.65% |
| T-26 | 30 Dec | 235.00 | 235.00 | 228.40 | 233.05 | +2.08% | +3.58% | +2.17% |
| T-25 | 2 Jan | 234.80 | 239.85 | 232.00 | 238.10 | +2.17% | +5.82% | +2.69% |
| T-24 | 3 Jan | 238.10 | 239.75 | 233.00 | 237.05 | -0.44% | +5.36% | +2.88% |
| T-23 | 4 Jan | 239.00 | 240.00 | 233.00 | 237.95 | +0.38% | +5.76% | +1.81% |
| T-22 | 5 Jan | 233.10 | 236.95 | 228.05 | 228.95 | -3.78% | +1.76% | +1.53% |
| T-21 | 6 Jan | 231.00 | 234.95 | 222.20 | 229.85 | +0.39% | +2.16% | +0.78% |
| T-20 | 9 Jan | 232.50 | 244.25 | 230.55 | 241.30 | +4.98% | +7.24% | +2.14% |
| T-19 | 10 Jan | 246.85 | 248.00 | 241.30 | 243.10 | +0.75% | +8.04% | +1.09% |
| T-18 | 11 Jan | 242.10 | 246.35 | 236.00 | 238.85 | -1.75% | +6.16% | +0.98% |
| T-17 | 12 Jan | 240.00 | 241.30 | 232.05 | 233.80 | -2.11% | +3.91% | +0.77% |
| T-16 | 13 Jan | 235.25 | 239.15 | 235.25 | 235.80 | +0.86% | +4.80% | +1.33% |
| T-15 | 16 Jan | 236.10 | 238.45 | 227.30 | 232.05 | -1.59% | +3.13% | +0.98% |
| T-14 | 17 Jan | 230.10 | 239.15 | 230.10 | 234.70 | +1.14% | +4.31% | +1.87% |
| T-13 | 18 Jan | 233.10 | 240.00 | 233.00 | 237.55 | +1.21% | +5.58% | +2.50% |
| T-12 | 19 Jan | 232.80 | 244.00 | 232.80 | 240.10 | +1.07% | +6.71% | +2.18% |
| T-11 | 20 Jan | 242.00 | 242.75 | 235.80 | 237.65 | -1.02% | +5.62% | +1.73% |
| T-10 | 23 Jan | 243.00 | 248.10 | 237.20 | 239.90 | +0.95% | +6.62% | +2.24% |
| T-9 | 24 Jan | 249.70 | 249.70 | 237.50 | 240.60 | +0.29% | +6.93% | +2.24% |
| T-8 | 25 Jan | 237.55 | 242.95 | 236.05 | 236.60 | -1.66% | +5.16% | +0.96% |
| T-7 | 27 Jan | 236.50 | 236.50 | 220.55 | 226.30 | -4.35% | +0.58% | -0.66% |
| T-6 | 30 Jan | 220.00 | 233.00 | 215.00 | 218.65 | -3.38% | -2.82% | -0.41% |
| T-5 | 31 Jan | 218.65 | 226.80 | 218.00 | 224.10 | +2.49% | -0.40% | -0.33% |
| T-4 | 1 Feb | 226.80 | 227.60 | 218.05 | 220.15 | -1.76% | -2.16% | -0.59% |
| T-3 | 2 Feb | 224.95 | 224.95 | 220.00 | 220.60 | +0.20% | -1.96% | -0.63% |
| T-2 | 3 Feb | 220.45 | 224.95 | 218.00 | 220.55 | -0.02% | -1.98% | +0.75% |
| T-1 | 6 Feb | 225.00 | 225.60 | 219.05 | 224.85 | +1.95% | -0.07% | +0.24% |
| base | 7 Feb | 229.00 | 229.00 | 221.00 | 225.00 | +0.07% | +0.00% | +0.00% |
| T+1 | 8 Feb result | 230.00 | 235.00 | 220.00 | 220.90 | -1.82% | -1.82% | +0.85% |
| T+2 | 9 Feb | 220.55 | 224.50 | 217.00 | 217.55 | -1.52% | -3.31% | +0.97% |
| T+3 | 10 Feb | 214.55 | 218.90 | 210.00 | 216.25 | -0.60% | -3.89% | +0.76% |
| T+4 | 13 Feb | 210.35 | 218.90 | 204.40 | 207.65 | -3.98% | -7.71% | +0.28% |
| T+5 | 14 Feb | 204.55 | 210.45 | 202.00 | 206.25 | -0.67% | -8.33% | +1.18% |
| T+6 | 15 Feb | 208.80 | 209.90 | 202.40 | 204.00 | -1.09% | -9.33% | +1.66% |
| T+7 | 16 Feb | 212.95 | 212.95 | 207.00 | 208.75 | +2.33% | -7.22% | +1.77% |
| T+8 | 17 Feb | 209.25 | 209.70 | 204.00 | 204.65 | -1.96% | -9.04% | +1.26% |
| T+9 | 20 Feb | 204.30 | 210.00 | 200.50 | 201.80 | -1.39% | -10.31% | +0.69% |
| T+10 | 21 Feb | 205.00 | 205.85 | 200.10 | 204.40 | +1.29% | -9.16% | +0.59% |
| T+11 | 22 Feb | 206.25 | 234.00 | 202.00 | 215.45 | +5.41% | -4.24% | -0.94% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.