Aspinwall and Company Limited · Q3FY22
Result on 4 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.9%vs market, 10 sessions
-6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹218.60the base every move below is measured from
T+1-6.4%
T+10-14.5%market -1.6%
vs market-12.9%no sector index mapped
Best close after-3.5%traded as high as +2.9% on 4 Feb
Worst close after-14.5%traded as low as -17.5% on 15 Feb
Run-up, 30 sessions+54.5%flagged — a big move into the result
52-week range15% below high59% above low
- Delivery share
- -23.7 points in the fortnight before, against the month before that
- Volume
- 13.99× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 54% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 14.0x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 143.80 | 143.80 | 139.70 | 141.50 | — | -35.27% | -3.44% |
| T-28 | 23 Dec | 142.50 | 143.00 | 140.55 | 141.10 | -0.28% | -35.45% | -2.78% |
| T-27 | 24 Dec | 145.90 | 145.90 | 137.05 | 139.10 | -1.42% | -36.37% | -3.17% |
| T-26 | 27 Dec | 139.30 | 144.85 | 135.75 | 137.95 | -0.83% | -36.89% | -2.70% |
| T-25 | 28 Dec | 142.40 | 142.40 | 139.50 | 140.75 | +2.03% | -35.61% | -1.86% |
| T-24 | 29 Dec | 141.45 | 144.00 | 138.80 | 140.30 | -0.32% | -35.82% | -1.97% |
| T-23 | 30 Dec | 141.30 | 148.75 | 140.80 | 144.20 | +2.78% | -34.03% | -2.03% |
| T-22 | 3 Jan | 154.60 | 164.80 | 150.05 | 161.85 | +12.24% | -25.96% | +0.37% |
| T-21 | 4 Jan | 167.40 | 167.80 | 159.00 | 160.50 | -0.83% | -26.58% | +1.40% |
| T-20 | 5 Jan | 164.85 | 164.85 | 157.00 | 158.55 | -1.21% | -27.47% | +2.08% |
| T-19 | 6 Jan | 155.05 | 159.35 | 153.50 | 156.40 | -1.36% | -28.45% | +1.06% |
| T-18 | 7 Jan | 155.60 | 158.50 | 155.15 | 156.95 | +0.35% | -28.20% | +1.44% |
| T-17 | 10 Jan | 163.70 | 163.70 | 153.20 | 155.20 | -1.12% | -29.00% | +2.52% |
| T-16 | 11 Jan | 161.95 | 161.95 | 152.20 | 153.15 | -1.32% | -29.94% | +2.82% |
| T-15 | 12 Jan | 158.40 | 158.40 | 151.25 | 153.45 | +0.20% | -29.80% | +3.71% |
| T-14 | 13 Jan | 153.45 | 157.50 | 153.45 | 155.70 | +1.47% | -28.77% | +3.97% |
| T-13 | 14 Jan | 158.45 | 158.45 | 155.10 | 156.30 | +0.39% | -28.50% | +3.96% |
| T-12 | 17 Jan | 159.15 | 159.25 | 155.35 | 155.95 | -0.22% | -28.66% | +4.26% |
| T-11 | 18 Jan | 158.95 | 158.95 | 153.20 | 154.75 | -0.77% | -29.21% | +3.15% |
| T-10 | 19 Jan | 154.05 | 164.75 | 153.25 | 160.75 | +3.88% | -26.46% | +2.15% |
| T-9 | 20 Jan | 160.95 | 165.00 | 160.05 | 161.10 | +0.22% | -26.30% | +1.12% |
| T-8 | 21 Jan | 161.10 | 193.30 | 161.00 | 193.30 | +19.99% | -11.57% | +0.32% |
| T-7 | 24 Jan | 221.50 | 227.90 | 181.65 | 189.55 | -1.94% | -13.29% | -2.34% |
| T-6 | 25 Jan | 190.70 | 200.50 | 182.60 | 190.45 | +0.47% | -12.88% | -1.61% |
| T-5 | 27 Jan | 189.90 | 191.10 | 183.90 | 188.55 | -1.00% | -13.75% | -2.56% |
| T-4 | 28 Jan | 193.95 | 196.00 | 175.10 | 178.95 | -5.09% | -18.14% | -2.61% |
| T-3 | 31 Jan | 185.00 | 199.40 | 180.00 | 184.85 | +3.30% | -15.44% | -1.25% |
| T-2 | 1 Feb | 188.80 | 205.00 | 185.00 | 193.95 | +4.92% | -11.28% | +0.09% |
| T-1 | 2 Feb | 196.90 | 213.00 | 195.50 | 203.25 | +4.80% | -7.02% | +1.25% |
| base | 3 Feb | 206.40 | 222.65 | 206.40 | 218.60 | +7.55% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 223.00 | 224.95 | 207.00 | 208.55 | -4.60% | -4.60% | -0.25% |
| T+2 | 7 Feb | 209.00 | 209.00 | 200.00 | 204.65 | -1.87% | -6.38% | -1.97% |
| T+3 | 8 Feb | 202.20 | 208.85 | 198.30 | 200.15 | -2.20% | -8.44% | -1.67% |
| T+4 | 9 Feb | 200.50 | 216.00 | 200.50 | 210.90 | +5.37% | -3.52% | -0.55% |
| T+5 | 10 Feb | 218.50 | 218.50 | 207.30 | 208.20 | -1.28% | -4.76% | +0.26% |
| T+6 | 11 Feb | 207.05 | 209.05 | 201.00 | 202.65 | -2.67% | -7.30% | -1.06% |
| T+7 | 14 Feb | 192.05 | 202.60 | 188.05 | 189.75 | -6.37% | -13.20% | -4.09% |
| T+8 | 15 Feb | 189.75 | 196.95 | 180.30 | 193.45 | +1.95% | -11.51% | -1.18% |
| T+9 | 16 Feb | 194.00 | 201.95 | 193.50 | 197.90 | +2.30% | -9.47% | -1.36% |
| T+10 | 17 Feb | 197.00 | 198.70 | 192.50 | 194.60 | -1.67% | -10.98% | -1.46% |
| T+11 | 18 Feb | 192.00 | 196.40 | 181.35 | 186.90 | -3.96% | -14.50% | -1.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.