Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

Aspinwall and Company Limited · Q3FY21

Result on 8 Feb 2021, first traded on 9 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.7%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 9 Feb 2021T+10NIFTY 50 -2.7%28 Dec 2020 run-up close +3.7% high +10.3% low -5.6%29 Dec 2020 run-up close +3.2% high +6.7% low -1.4%30 Dec 2020 run-up close +3.3% high +5.2% low -0.9%31 Dec 2020 run-up close 0.0% high +5.5% low -1.9%1 Jan 2021 run-up close -0.3% high +2.2% low -4.5%4 Jan 2021 run-up close -2.4% high +2.0% low -2.9%5 Jan 2021 run-up close -1.2% high +5.0% low -3.5%6 Jan 2021 run-up close -2.4% high +1.5% low -3.6%7 Jan 2021 run-up close +1.2% high +2.0% low -4.0%8 Jan 2021 run-up close +0.8% high +2.0% low -2.2%11 Jan 2021 run-up close +0.7% high +4.6% low -0.9%12 Jan 2021 run-up close +0.7% high +3.2% low -2.4%13 Jan 2021 run-up close -1.2% high +1.4% low -2.7%14 Jan 2021 run-up close +0.1% high +2.1% low -2.6%15 Jan 2021 run-up close +2.9% high +5.5% low -2.1%18 Jan 2021 run-up close +0.7% high +5.6% low -0.9%19 Jan 2021 run-up close +1.1% high +3.7% low +0.4%20 Jan 2021 run-up close +4.0% high +5.6% low +1.7%21 Jan 2021 run-up close +3.8% high +9.1% low +2.9%22 Jan 2021 run-up close -2.9% high +5.8% low -3.4%25 Jan 2021 run-up close -7.6% high +1.9% low -11.4%27 Jan 2021 run-up close -10.9% high -8.1% low -12.1%28 Jan 2021 run-up close -12.1% high -9.2% low -12.7%29 Jan 2021 run-up close -10.1% high -6.3% low -10.3%1 Feb 2021 run-up close -10.9% high -10.3% low -12.7%2 Feb 2021 run-up close -10.9% high -7.5% low -12.1%3 Feb 2021 run-up close -4.0% high -3.3% low -13.1%4 Feb 2021 run-up close -7.6% high -2.7% low -8.0%5 Feb 2021 run-up close -10.2% high -5.5% low -11.5%8 Feb 2021 run-up close 0.0% high +2.5% low -11.5%9 Feb 2021 result day close -0.9% high +6.2% low -4.8%10 Feb 2021 T+1 close -2.9% high +1.4% low -4.0%11 Feb 2021 T+2 close -1.5% high +2.0% low -2.3%12 Feb 2021 T+3 close +0.2% high +1.1% low -3.2%15 Feb 2021 T+4 close -1.1% high +0.8% low -2.6%16 Feb 2021 T+5 close +0.4% high +2.6% low -2.1%17 Feb 2021 T+6 close -1.9% high +1.2% low -3.6%18 Feb 2021 T+7 close -0.9% high +0.6% low -4.6%19 Feb 2021 T+8 close -0.4% high +0.9% low -2.3%22 Feb 2021 T+9 close -1.4% high +0.8% low -4.3%23 Feb 2021 T+10 close -4.4% high +1.2% low -14.2%-0.9% on the dayNIFTY 50 -2.7%Share -4.4%
Close before₹169.55the base every move below is measured from
T+1-2.9%
T+10-4.4%market -2.7%
vs market-1.7%no sector index mapped
Best close after+0.4%traded as high as +6.2% on 9 Feb
Worst close after-4.4%traded as low as -14.2% on 23 Feb
Run-up, 30 sessions—into the result
52-week range4% below high107% above low
Delivery share
+8.2 points in the fortnight before, against the month before that
Volume
0.51× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Dec 184.00 187.00 160.00 175.75 — +3.66% -8.22%
T-28 29 Dec 175.75 180.95 167.20 174.95 -0.46% +3.18% -7.83%
T-27 30 Dec 178.45 178.45 168.00 175.20 +0.14% +3.33% -7.50%
T-26 31 Dec 171.20 178.95 166.35 169.50 -3.25% -0.03% -7.50%
T-25 1 Jan 169.75 173.25 162.00 169.05 -0.27% -0.29% -7.26%
T-24 4 Jan 168.50 173.00 164.70 165.50 -2.10% -2.39% -6.50%
T-23 5 Jan 166.05 178.00 163.55 167.60 +1.27% -1.15% -6.06%
T-22 6 Jan 167.05 172.05 163.45 165.40 -1.31% -2.45% -6.41%
T-21 7 Jan 163.50 173.00 162.75 171.50 +3.69% +1.15% -6.47%
T-20 8 Jan 171.50 173.00 165.85 170.95 -0.32% +0.83% -5.08%
T-19 11 Jan 170.95 177.35 168.10 170.75 -0.12% +0.71% -4.17%
T-18 12 Jan 170.75 175.00 165.50 170.75 +0.00% +0.71% -3.65%
T-17 13 Jan 165.00 171.95 165.00 167.45 -1.93% -1.24% -3.64%
T-16 14 Jan 173.05 173.05 165.15 169.80 +1.40% +0.15% -3.44%
T-15 15 Jan 166.50 178.95 166.00 174.45 +2.74% +2.89% -4.51%
T-14 18 Jan 175.60 179.00 168.00 170.70 -2.15% +0.68% -5.52%
T-13 19 Jan 175.75 175.75 170.25 171.35 +0.38% +1.06% -3.93%
T-12 20 Jan 173.35 179.00 172.40 176.25 +2.86% +3.95% -3.12%
T-11 21 Jan 174.45 184.90 174.40 176.00 -0.14% +3.80% -3.48%
T-10 22 Jan 178.00 179.45 163.80 164.55 -6.51% -2.95% -4.92%
T-9 25 Jan 172.75 172.75 150.30 156.60 -4.83% -7.64% -5.80%
T-8 27 Jan 155.15 155.90 149.00 151.15 -3.48% -10.85% -7.60%
T-7 28 Jan 153.95 153.95 148.10 149.05 -1.39% -12.09% -8.59%
T-6 29 Jan 152.15 158.90 152.15 152.50 +2.31% -10.06% -9.80%
T-5 1 Feb 148.70 152.05 148.00 151.15 -0.89% -10.85% -5.52%
T-4 2 Feb 156.25 156.90 149.00 151.05 -0.07% -10.91% -3.10%
T-3 3 Feb 150.95 164.00 147.40 162.75 +7.75% -4.01% -2.16%
T-2 4 Feb 162.80 165.00 156.00 156.70 -3.72% -7.58% -1.46%
T-1 5 Feb 158.45 160.20 150.00 152.30 -2.81% -10.17% -1.27%
base 8 Feb 153.30 173.80 150.00 169.55 +11.33% +0.00% +0.00%
T+1 9 Feb result 166.35 180.00 161.40 168.05 -0.88% -0.88% -0.04%
T+2 10 Feb 170.00 172.00 162.70 164.70 -1.99% -2.86% -0.06%
T+3 11 Feb 167.20 172.90 165.60 167.00 +1.40% -1.50% +0.38%
T+4 12 Feb 171.45 171.45 164.05 169.95 +1.77% +0.24% +0.31%
T+5 15 Feb 168.70 170.95 165.10 167.75 -1.29% -1.06% +1.32%
T+6 16 Feb 171.40 173.90 166.00 170.25 +1.49% +0.41% +1.31%
T+7 17 Feb 167.60 171.60 163.40 166.25 -2.35% -1.95% +0.62%
T+8 18 Feb 167.05 170.50 161.75 168.05 +1.08% -0.88% +0.02%
T+9 19 Feb 171.15 171.15 165.65 168.95 +0.54% -0.35% -0.89%
T+10 22 Feb 162.25 170.95 162.25 167.20 -1.04% -1.39% -2.91%
T+11 23 Feb 170.75 171.55 145.50 162.05 -3.08% -4.42% -2.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.